ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
62,21
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5022,6026,500,0024,550,000,00 %00-
40,0020,1024,0024,0022,050,000,00 %00-
42,5017,6021,800,0019,700,000,00 %00-
45,0015,1019,3018,9017,20-0,000,00 %01-
47,5012,6016,7016,6014,650,000,00 %00-
50,0010,2014,1012,1312,150,000,00 %014-
52,507,7011,6011,309,650,000,00 %00-
55,005,409,208,807,300,000,00 %01-
57,502,906,604,904,750,000,00 %05-
60,002,702,952,662,825-0,37-12,21 %42713610/03/2025
62,501,101,201,201,15-0,18-13,04 %19431510/03/2025
65,000,300,400,330,35-0,17-34,00 %504.60710/03/2025
67,500,050,150,130,10-0,01-7,14 %156.28410/03/2025
70,000,040,050,040,0450,000,00 %01.856-
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,052,150,051,100,000,00 %0467-
85,000,821,050,820,9350,000,00 %08-
90,000,102,150,101,1250,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,151,050,150,600,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,150,070,100,0240,00 %573410/03/2025
52,500,050,150,100,100,000,00 %140110/03/2025
55,000,100,200,200,150,0425,00 %122.76110/03/2025
57,500,200,300,250,25-0,02-7,41 %533.92310/03/2025
60,000,500,600,550,55-0,03-5,17 %762.66910/03/2025
62,501,301,451,381,3750,032,22 %1612.95810/03/2025
65,002,504,203,483,350,4113,36 %11.35010/03/2025
67,505,105,804,705,45-0,50-9,62 %11.08710/03/2025
70,007,208,308,207,750,8010,81 %25039810/03/2025
72,508,7012,508,2010,600,000,00 %00-
75,0010,8015,4015,2013,100,000,00 %01-
77,5013,3017,500,0015,400,000,00 %00-
80,0015,8020,1020,3017,950,000,00 %00-
85,0020,5025,400,0022,950,000,00 %00-
90,0025,9030,000,0027,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
eagle8 eagle8 4 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 5 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 5 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 6 minutos atrás
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 6 minutos atrás
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 18 minutos atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 28 minutos atrás
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 28 minutos atrás
tyty, signed up
Seminole Red Seminole Red 30 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 31 minutos atrás
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 31 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 31 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 32 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 32 minutos atrás
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 34 minutos atrás
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 38 minutos atrás
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 39 minutos atrás
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 40 minutos atrás
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 42 minutos atrás
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 47 minutos atrás
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 50 minutos atrás
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 52 minutos atrás
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 54 minutos atrás
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 56 minutos atrás
Some clarity on things would be nice...
SAPX

Seu Histórico Recente

Delayed Upgrade Clock