ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
62,34
-0,53
(-0,84%)
No fechamento: 27 Março 5:00PM
62,34
0,00
( 0,00% )
Após o horário de negociação: 6:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,3026,900,0025,100,000,00 %00-
40,0020,6024,700,0022,650,000,00 %00-
42,5019,2022,300,0020,750,000,00 %00-
45,0015,8019,8018,9017,800,000,00 %01-
47,5014,6015,5014,5015,050,000,00 %01-
50,0011,7014,6012,1013,150,000,00 %01-
52,509,0012,3011,1010,650,000,00 %00-
55,006,708,907,247,800,000,00 %012-
57,503,905,905,254,90-1,95-27,08 %11711:41:35
60,003,003,303,113,15-0,49-13,61 %252314:28:06
62,501,501,651,551,575-0,34-17,99 %431.59716:54:03
65,000,550,650,600,60-0,15-20,00 %995.00216:36:36
67,500,150,200,170,175-0,03-15,00 %152.91113:17:53
70,000,050,100,070,0750,0240,00 %35.32614:07:03
72,500,050,350,050,200,000,00 %0263-
75,000,130,050,130,090,000,00 %03.199-
77,500,050,400,050,2250,000,00 %0384-
80,000,050,050,050,050,000,00 %01.722-
85,000,040,050,040,0450,000,00 %020-
90,000,040,800,040,420,000,00 %014-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,100,000,000,000,00 %00-
40,000,200,100,200,150,000,00 %017-
42,500,050,100,050,0750,000,00 %01-
45,000,250,600,250,4250,000,00 %0241-
47,500,050,100,050,0750,000,00 %10134812:40:25
50,000,050,150,100,100,0342,86 %45.03411:19:38
52,500,100,150,150,1250,0787,50 %177712:33:09
55,000,100,200,160,150,016,67 %11.35910:49:27
57,500,250,300,300,2750,0415,38 %601.35215:49:14
60,000,600,700,700,650,1527,27 %911.68314:29:53
62,501,401,551,441,4750,1410,77 %701.37616:43:32
65,001,653,602,602,6250,000,00 %0938-
67,503,506,805,025,150,000,00 %0237-
70,005,409,007,707,200,000,00 %0233-
72,508,1010,4010,039,250,000,00 %01-
75,0010,6014,607,5612,600,000,00 %00-
77,5014,0016,709,4015,350,000,00 %00-
80,0015,6019,100,0017,350,000,00 %00-
85,0021,5024,500,0023,000,000,00 %00-
90,0025,6029,200,0027,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,49
(122,72%)
1,97M
ASTIAscent Solar Technologies Inc
US$ 2,60
(45,25%)
1,1M
HUBCWHub Cyber Security Ltd
US$ 0,0168
(41,18%)
474
SNSESensei Biotherapeutics Inc
US$ 0,5881
(36,51%)
9,53M
TWGTop Wealth Group Holding Ltd
US$ 0,238
(30,20%)
5,43M
DRCTDirect Digital Holdings Inc
US$ 0,85
(-36,09%)
3,04M
SUGPSU Group Holdings Ltd
US$ 0,699
(-24,72%)
3,87k
LGMKLogicMark Inc
US$ 0,04
(-21,57%)
23,27M
BGLCBioNexus Gene Lab Corporation
US$ 0,25
(-16,44%)
174,89k
EQEquillium Inc
US$ 0,4206
(-13,81%)
35k
LGMKLogicMark Inc
US$ 0,04
(-21,57%)
23,27M
DMNDamon Inc
US$ 0,04
(-10,31%)
16,74M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1069
(-9,41%)
14,99M
SNSESensei Biotherapeutics Inc
US$ 0,588
(36,49%)
9,53M
ARBBARB IOT Group Ltd
US$ 0,8108
(15,99%)
6,23M
luvwetscent luvwetscent 3 minutos atrás
not everyone has a number of vintage cars and vacation homes
ELTP
navycmdr navycmdr 4 minutos atrás
Fannie and Freddie privatization push gains momentum

The new FHFA director's involvement with the two boards suggests that decades-long government oversight could soon end.

Coby Hakalir- March 27, 2025

https://www.realestatenews.com/2025/03/27/fannie-and
FNMA
LA4321 LA4321 4 minutos atrás
dont know if this is the last hurrah ....or the first hurrah........but should get very interesting-------if this latest news pans out , dutv should be seen under a much different light ,and .........trade MUCH higher-----------if it proves to be a " great news !! warren buffet is moving into the n
DUTV
1jas 1jas 5 minutos atrás
GOLF sir; those are only questions maybe affu paid them all to trillium I don't know, maybe they are using all of them for a purchase, I don't know or maybe they are doing both, hell I don't know. but didn't the OS go from 163,278,154 Dec-31-2020 to 2,237,022,213 to now 03-21-25. that's a lot of sha
AFFU
STL Stock STL Stock 5 minutos atrás
The dragons special super task force team alpha bravo just had an unfortunate oversight. They'll get him next time. Yeppers
HMBL
Howeeme Howeeme 5 minutos atrás
Great article. Wish I could understand it.
HALO
GolfnutBoston GolfnutBoston 5 minutos atrás
AFFU Meet Our Team 
AFFU
blackcat blackcat 5 minutos atrás
“Asked about the White House’s decision to pull the nomination because of tight margins in the House, GOP Sen. Lisa Murkowski said, ‘They just realized that now?’”
northam43 northam43 7 minutos atrás
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning confi
vlispxpert vlispxpert 7 minutos atrás
QXO reminder, if you think you're late:

https://schrts.co/gatTJAmW

in the bigger picture, we got a lot of upside imo
QXO
ListenToTheTrees ListenToTheTrees 7 minutos atrás
Well this didn’t age well
HMBL
northam43 northam43 8 minutos atrás
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning
Panzer Panzer 8 minutos atrás
Yeeaaaaaahhh sure, you bought RITE at .0002 
🤡 
RITE
navycmdr navycmdr 9 minutos atrás
Revolution at Fannie Mae & Freddie Mac
"More Important Than Ever to Stay Focused"

By Cooperator Staff 27 March 2025

https://cooperatornews.com/article/revolution-at-fannie-mae-freddie-mac
FNMA
ed3/6me ed3/6me 10 minutos atrás
Bought back at 12.80 from 14.40. 
CAPR
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
BEST SELLERS RANK (BSR) IS 385 81 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Banjo50 Banjo50 12 minutos atrás
Well, I just discussed Biel with my financial advisor and he does not think it is a good investment. Then I pointed out to him that I could buy shares at .0001 and turn around and sell them for .0003 AND TRIPLE MY INVESTMENT!!! Then he said, "It's your money dude, do what you want". Now I must co
BIEL
Neverending Neverending 12 minutos atrás
You are naive. They can wait out the trump admin with years of legal process. PRKR is finished because the legal environment is totally against NPEs like PRKR. Yes I think there is corruption. I was invested in a company that won a Markman ruling then in a subsequent trial the same judge totally
PRKR
SimplyTx SimplyTx 12 minutos atrás
Better still, Mojo ... full that pipe up to the top and puff away -- wear that MAGA hat proudly, and remember, "i alone can save America". LLOOLL
FCEL
INV4 INV4 12 minutos atrás
Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision

March 27 2025 - 5:15PM

Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-
ASTI
mikepgator mikepgator 13 minutos atrás
Wasn't long ago you were saying Radiogel would never get to human trials, ha ha ha ha.
RDGL
Shawonsarker84 Shawonsarker84 13 minutos atrás
$HMBL and I dismissed as defendants in class action suit.
-George Sharp
https://x.com/GeorgeASharp/status/1905375923278381240?t=ux3mSmxk_K3ezUVSKUp8Dg&s=19
HMBL
TRADER99 TRADER99 13 minutos atrás
Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.
GGSM
getReady getReady 13 minutos atrás
Yes. There were other issues as you very well know. That is the strategy which I know for a fact. This will be our last conversation as I have no further use in speaking too you. Better cover your short position before it's too late.
ASII

Seu Histórico Recente

Delayed Upgrade Clock