ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rithm Capital Corp

Rithm Capital Corp (RITM)

11,94
0,08
(0,67%)
Fechado 25 Fevereiro 6:00PM
11,96
0,02
( 0,17% )
Pré-mercado: 7:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,209,700,008,950,000,00 %00-
4,007,208,700,007,950,000,00 %00-
5,006,208,200,007,200,000,00 %00-
6,005,206,700,005,950,000,00 %00-
7,004,705,105,144,900,000,00 %03-
8,002,905,003,833,950,000,00 %02-
9,002,903,102,903,000,000,00 %02-
10,001,802,151,971,9750,000,00 %016-
11,000,551,100,950,8250,000,00 %527825/02/2025
12,000,150,200,150,1750,000,00 %492.72425/02/2025
13,000,010,050,050,030,04400,00 %17425/02/2025
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,030,500,030,2650,000,00 %02-
9,000,000,500,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
11,000,020,050,050,0350,03150,00 %11.02525/02/2025
12,000,150,250,220,20-0,03-12,00 %165725/02/2025
13,000,901,601,151,250,000,00 %010-
14,001,902,450,002,1750,000,00 %00-
15,002,003,800,002,900,000,00 %00-
16,003,904,600,004,250,000,00 %00-
17,004,905,600,005,250,000,00 %00-
18,005,906,400,006,150,000,00 %00-
19,006,907,600,007,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
73
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
6,73M
QVCGAQVC Group Inc
US$ 0,4156
(0,00%)
5,2M
dbing dbing 2 minutos atrás
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 3 minutos atrás
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 3 minutos atrás
Agree!
APYP
maddyandboomer maddyandboomer 3 minutos atrás
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 3 minutos atrás
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 4 minutos atrás
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 4 minutos atrás
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 4 minutos atrás
Excellent!
RNAZ
Pnypnchr Pnypnchr 5 minutos atrás
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 6 minutos atrás
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 6 minutos atrás
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 7 minutos atrás
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 8 minutos atrás
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 8 minutos atrás
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 10 minutos atrás
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 11 minutos atrás
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 12 minutos atrás
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 14 minutos atrás
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww
sctts sctts 14 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 15 minutos atrás
.48 
LITM
Big P1 Big P1 15 minutos atrás
SEE FOLKS, WARTURD IS A PAID LIEHUB BASHER. SCUM OF THE EARTH. IF YOU CALL HIM OUT LIKE HE DOESN'T KNOW HOW TO FIGURE OUT DILUTION AND MAKE HIM LOOK LIKE THE IDIOT HE IS, HE FOLLOWS YOU TO OTHER TICKERS. #SCUMOFTHEEARTH
NTLK
Konaploinks Konaploinks 16 minutos atrás
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to Volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 17 minutos atrás
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 17 minutos atrás
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 18 minutos atrás
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX