ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

224,03
-1,10
(-0,49%)
Fechado 22 Março 5:00PM
224,10
0,07
(0,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0062,2066,100,0064,150,000,00 %00-
165,0057,4061,400,0059,400,000,00 %00-
170,0052,0056,4028,2054,200,000,00 %01-
175,0047,7050,9034,0049,300,000,00 %01-
180,0042,7046,2061,7044,450,000,00 %04-
185,0037,8041,1011,0639,450,000,00 %014-
190,0033,0036,4025,4034,700,000,00 %011-
195,0028,8030,9025,3029,850,000,00 %04-
200,0025,2026,4023,4025,801,547,04 %6521/03/2025
210,0017,2018,1018,4917,652,9518,98 %12721/03/2025
220,009,5011,1010,7010,30-0,93-8,00 %441221/03/2025
230,005,606,206,355,90-0,50-7,30 %814821/03/2025
240,002,503,102,752,80-0,95-25,68 %48521/03/2025
250,001,051,551,261,30-0,36-22,22 %49221/03/2025
260,000,351,600,910,9750,089,64 %17921/03/2025
270,000,100,400,400,25-0,05-11,11 %16121/03/2025
280,000,050,600,350,3250,000,00 %0135-
290,000,362,200,361,280,000,00 %081-
300,000,482,150,481,3150,000,00 %029-
310,000,222,150,221,1850,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,312,250,311,280,000,00 %016-
165,006,702,306,704,500,000,00 %027-
170,000,052,351,301,200,000,00 %0225-
175,000,102,451,071,2750,000,00 %064-
180,000,151,801,600,9750,000,00 %040-
185,000,252,701,151,4750,000,00 %019-
190,000,851,050,810,950,000,00 %029-
195,001,201,952,001,575-0,64-24,24 %14721/03/2025
200,001,702,001,701,850,000,00 %090-
210,002,253,903,503,0750,000,00 %0112-
220,006,507,105,906,800,000,00 %076-
230,0011,5012,2014,0011,852,0016,67 %18321/03/2025
240,0018,4019,4021,4018,903,8922,22 %68321/03/2025
250,0026,9028,7026,2027,80-9,10-25,78 %110721/03/2025
260,0035,8038,7041,4037,250,000,00 %056-
270,0045,5048,6045,1047,050,000,00 %036-
280,0055,0058,5053,8756,750,000,00 %062-
290,0065,1068,3026,0066,700,000,00 %045-
300,0074,5078,3019,7076,400,000,00 %02-
310,0085,0087,900,0086,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Dodger1 Dodger1 2 minutos atrás
Go $AABB
AABB
Panzer Panzer 3 minutos atrás
Looks like French countryside 1939 
RITE
janice shell janice shell 3 minutos atrás
Bernie Bots is the term you all used here....

I have literally never used that term. And while I've always thought he was too old to run, I've always liked him.

And I'll tell ya something: Bernie would find you as tiresome as we do.
sam1933 sam1933 4 minutos atrás
AI Overview

SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips ...

SEALSQ and Hedera are collaborating to develop quantum-resistant chips, specifically the QS7001 platform and QVault TPM, to enhance the security of blockchain and cryptographic systems against p
HBARUSD
pgsd pgsd 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rwixqScreenshot_2025-03-22_033414.png

https://x.com/peter_brit/status/1903267334724174318
NWBO
Louinjaxxx Louinjaxxx 9 minutos atrás
The nice thing is with bid/ask at 0.0004/0.0005, if you try to buy at ask, the MM's will knock it down to 0.00045 for you.  Such a bargain!
AXXA
B402 B402 12 minutos atrás
Is Goldman go live off sweat shops

What percentage of Levi jeans are made in america?

Levi's jeans are no longer made in the United States. While the company was originally founded in America, its manufacturing has been outsourced to various countries like Bangladesh, M
blackcat blackcat 18 minutos atrás
Interesting, he is. Also not going to back down.
ergo sum ergo sum 18 minutos atrás
https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
Dodger1 Dodger1 21 minutos atrás
I think AABB knows what is up as well as the whole World...we see AABB to the MOON 🌜️ Maybe they can get into the Carbon Tax thing too.

Go $AABB
AABB
janice shell janice shell 22 minutos atrás
Will do. But first, here's Boasberg. Not what Trump believes him to be:

https://www.abajournal.com/news/article/meet-the-federal-judge-labeled-a-radical-left-lunatic-by-trump-and-derided-by-doj-for-micromanaged-request
ergo sum ergo sum 23 minutos atrás
That’s about right from what I’ve read.
Dodger1 Dodger1 24 minutos atrás
Ok, go AABB...they seem like a Nice Company...and looking to back currency with gold/silver...which is going digital soon. Stable Coin...definition..something backed by fiat or Gold...or some other tokenized commodity that has value.. I can think of no better place to park my money right now...al
AABB
Nebuchadnezzar Nebuchadnezzar 24 minutos atrás
RITE- EXCELLENT NEWS!

glad i added all week long under .0020

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=WEEK1&Duration=11&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1
RITE
littlejohn littlejohn 25 minutos atrás
light volume, SMCI closed .02 below the Friday

a week ago,

so made no headway after a week of

non stop promo activity...

Friday trading activity may have been to

profit off the cheap options bot on Thursday

in
SMCI
Nebuchadnezzar Nebuchadnezzar 26 minutos atrás
RITE’s application with the Alberta Securities Commission is approved

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958524

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-Decade-Old-Cease-Trade-Order-
varmit varmit 26 minutos atrás
AXXA MAY JUST DROP TO .0002/.0001 when someone sells out if fear !!!  I will pick up 500 milllion .0001's and hold out for .025/.03 
AXXA
cadillacdave cadillacdave 30 minutos atrás
They will want the patents. At some point, it will become too expensive, not to have them.
IONQ
dinogreeves dinogreeves 31 minutos atrás
Or he was just implying metaphorically perfect storm is brewing. I know someone real honest that says "So We Watch" and yes So We Watch.
AZRH
blackcat blackcat 35 minutos atrás
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
boomer0921 boomer0921 36 minutos atrás
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 40 minutos atrás
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle