ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rollins Inc

Rollins Inc (ROL)

51,63
-0,05
(-0,10%)
Fechado 23 Março 5:00PM
51,64
0,01
(0,02%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5022,8026,300,0024,550,000,00 %00-
30,0019,9023,800,0021,850,000,00 %00-
32,5017,9021,300,0019,600,000,00 %00-
35,0015,4019,000,0017,200,000,00 %00-
37,5013,3016,300,0014,800,000,00 %00-
40,0011,2013,600,0012,400,000,00 %00-
42,507,2011,100,009,150,000,00 %00-
45,004,708,900,006,800,000,00 %00-
47,504,006,805,245,400,000,00 %05-
50,002,252,402,642,3250,000,00 %0664-
52,500,800,900,850,85-0,10-10,53 %66121/03/2025
55,000,050,350,400,200,000,00 %0122-
57,500,381,150,380,7650,000,00 %028-
60,000,081,550,080,8150,000,00 %014-
65,000,002,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,100,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
32,500,000,900,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,000,900,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
42,500,000,900,000,000,000,00 %00-
45,000,240,650,240,4450,000,00 %01-
47,500,100,800,200,450,000,00 %022-
50,000,450,600,550,5250,000,00 %095-
52,501,451,651,751,550,3020,69 %202521/03/2025
55,003,203,603,703,400,000,00 %0114-
57,503,606,400,005,000,000,00 %00-
60,006,5010,300,008,400,000,00 %00-
65,0012,4015,300,0013,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
12yearplan 12yearplan 52 segundos atrás
[yt]O3PwyGIZxX8[/yt]
Diogenes of Sinope Diogenes of Sinope 2 minutos atrás
I recall being attacked and PM threatened by maggats here for posting the following view not too long ago🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982334

They (we know who you are) totally denied any Project 2025 relationship. Some were
cjstocksup cjstocksup 2 minutos atrás
https://x.com/elonmusk/status/1903861776036282679
cjstocksup cjstocksup 3 minutos atrás
https://x.com/elonmusk/status/1903861923038302696
cjstocksup cjstocksup 3 minutos atrás
https://x.com/elonmusk/status/1903862247052488843
Magnum7419 Magnum7419 3 minutos atrás
this helps us all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On November 21, 2
AHRO
12yearplan 12yearplan 4 minutos atrás
Your authorship was great in my reading.. knew you were pulling a leg or two and hang on friend!..
Boilingman Boilingman 4 minutos atrás
School me: I see no reference to 2025 in that article. Please show me where it is. BTW: I clicked on the links and they go nowhere.
Thanking you in advance for edifying us.
LQMT
cjstocksup cjstocksup 4 minutos atrás
https://x.com/elonmusk/status/1903817551118803335
KCCO7913 KCCO7913 5 minutos atrás
I also do not completely buy that argument we've heard. Sure, I get it...but if LWLG achieved success with their internally developed PIC, the Intel/Lumentum/Coherent/etc of the world would buy/license it even if they also were developing their own PICs. They would make it a part of their portfolio
LWLG
cjstocksup cjstocksup 5 minutos atrás
https://x.com/RealJamesWoods/status/1902761039814697198
JMoneyHoops JMoneyHoops 6 minutos atrás
https://x.com/jmoney_hoops/status/1903923885764223333?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
cjstocksup cjstocksup 7 minutos atrás
I would have thought losing everything would have made him smarter. Guess not. Any idiot who would listen to him on this subject is a fool also. Turn it off, no one with half a brain thinks this will happen.
He's been talking about this all day...
al44 al44 8 minutos atrás
Surprised it took that long-

https://media.gettr.com/group5/getter/2025/03/23/04/e393ff31-9486-e6ac-0610-d6b9c13a8a9c/d13ddb93b86ccc6c3e06d271af63c9e2_768x0.png
cjstocksup cjstocksup 8 minutos atrás
https://x.com/RealJamesWoods/status/1903487145354142100
BDEZ BDEZ 9 minutos atrás
He's been talking about this all day...
al44 al44 9 minutos atrás
Muslims-

https://media.gettr.com/group4/getter/2025/03/23/18/1e4c81e3-632f-686b-3d99-de273f6b2546/17a2929bb500b74dc2b75f0c458a95b7_768x0.jpg
rickn23 rickn23 10 minutos atrás
Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Actually, not random. While they don't apply to Plug directly. The news stories deal with Hydrogen (use or production), which is the business of Plug. I believe hydrogen use is still
PLUG
12yearplan 12yearplan 10 minutos atrás
Good points. With such a diverse country - should be full accommodation to the plurality.
236T568 236T568 10 minutos atrás
Golden Age of Corruption 🇺🇸

https://bsky.app/profile/thetnholler.bsky.social/post/3ll36tmu75s2k
MetaMonster MetaMonster 10 minutos atrás
Turn the table MM's in bed with the shorts and management to sabotage and suppress the only hope for terminally ill cancer patients
RNAZ
BDEZ BDEZ 11 minutos atrás
IL Abortionist sued for leaving half of the baby in the womb