ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Reliance Inc

Reliance Inc (RS)

287,39
9,83
(3,54%)
Fechado 24 Março 5:00PM
287,39
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0091,5095,600,0093,550,000,00 %00-
200,0086,4090,600,0088,500,000,00 %00-
210,0076,6080,700,0078,650,000,00 %00-
220,0066,7070,400,0068,550,000,00 %00-
230,0057,5060,300,0058,900,000,00 %00-
240,0048,1051,000,0049,550,000,00 %00-
250,0037,7040,900,0039,300,000,00 %00-
260,0028,1031,7022,0029,900,000,00 %01-
270,0019,0022,7011,0020,850,000,00 %01-
280,0011,1014,1011,5912,600,000,00 %010-
290,005,507,404,906,451,3036,11 %32324/03/2025
300,001,003,502,502,251,40127,27 %1424/03/2025
310,000,401,401,100,900,000,00 %023-
320,000,150,451,610,300,000,00 %01-
330,000,052,402,001,2250,000,00 %064-
340,000,100,800,000,450,000,00 %00-
350,000,001,500,000,000,000,00 %00-
360,000,001,500,000,000,000,00 %00-
370,000,001,500,000,000,000,00 %00-
380,000,001,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,001,450,000,000,000,00 %00-
200,000,001,450,000,000,000,00 %00-
210,000,001,500,000,000,000,00 %00-
220,000,000,650,000,000,000,00 %00-
230,000,052,300,001,1750,000,00 %00-
240,000,102,450,001,2750,000,00 %00-
250,000,350,650,000,500,000,00 %00-
260,000,801,201,501,00-1,17-43,82 %1424/03/2025
270,001,602,252,581,9250,031,18 %4724/03/2025
280,003,304,400,003,850,000,00 %00-
290,007,109,9015,208,500,000,00 %00-
300,0012,1015,300,0013,700,000,00 %00-
310,0020,7024,0024,7022,350,000,00 %1024/03/2025
320,0030,2033,800,0032,000,000,00 %00-
330,0040,2043,800,0042,000,000,00 %00-
340,0050,2053,800,0052,000,000,00 %00-
350,0060,2063,800,0062,000,000,00 %00-
360,0070,2073,800,0072,000,000,00 %00-
370,0080,2083,800,0082,000,000,00 %00-
380,0090,2093,800,0092,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 2,15
(119,81%)
21,32M
MULNMullen Automotive Inc
US$ 0,3998
(56,29%)
28,01M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
215
CEADCEA Industries Inc
US$ 11,99
(48,09%)
25
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1875
(25,75%)
32,73M
MULNMullen Automotive Inc
US$ 0,3998
(56,29%)
28,01M
TNONTenon Medical Inc
US$ 2,15
(119,81%)
21,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,00
(-1,43%)
13,61M
LGMKLogicMark Inc
US$ 0,1179
(4,61%)
6,79M
FORDGT FORDGT 6 minutos atrás
05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.
TSLA
senor_c senor_c 6 minutos atrás
I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.
TGLO
DR_rugby DR_rugby 8 minutos atrás
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 11 minutos atrás
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 15 minutos atrás
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro
budfoxfun budfoxfun 16 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 19 minutos atrás
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 19 minutos atrás
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 19 minutos atrás
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 21 minutos atrás
I got alot     Retirement coming soon   
MCIC
capgain capgain 25 minutos atrás
GM, it sure is.
tweedking tweedking 25 minutos atrás
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 26 minutos atrás
It's a dirty bunch, cap!
capgain capgain 26 minutos atrás
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 27 minutos atrás
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 28 minutos atrás
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 28 minutos atrás
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 29 minutos atrás
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 31 minutos atrás
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 33 minutos atrás
💯
NWBO
capgain capgain 33 minutos atrás
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 36 minutos atrás
You've been here forever so you get the title Mr Delusional
CCAJ

Seu Histórico Recente

Delayed Upgrade Clock