ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Revvity Inc

Revvity Inc (RVTY)

94,86
1,84
(1,98%)
Fechado 11 Abril 5:00PM
94,10
-0,76
(-0,80%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0032,7036,500,0034,600,000,00 %00-
65,0028,0031,400,0029,700,000,00 %00-
70,0023,1026,000,0024,550,000,00 %00-
75,0017,8021,200,0019,500,000,00 %00-
80,0013,2016,600,0014,900,000,00 %00-
85,008,4011,900,0010,150,000,00 %00-
90,003,906,900,005,400,000,00 %00-
95,001,904,202,503,050,000,00 %04-
100,000,403,107,901,750,000,00 %04-
105,003,401,803,402,600,000,00 %02-
110,002,251,502,251,8750,000,00 %06-
115,000,951,500,951,2250,000,00 %02-
120,000,150,700,150,4250,000,00 %03-
125,000,001,550,000,000,000,00 %00-
130,000,001,500,000,000,000,00 %00-
135,000,351,550,350,950,000,00 %01-
140,000,001,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,500,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
80,000,601,850,601,2250,000,00 %01-
85,000,102,100,001,100,000,00 %00-
90,000,453,400,311,9250,000,00 %01-
95,001,105,003,703,053,6936.900,00 %23211/04/2025
100,004,607,806,206,20-0,25-3,88 %11411/04/2025
105,009,0012,2010,6410,60-2,61-19,70 %11311/04/2025
110,0014,3016,206,2615,250,000,00 %010-
115,0018,7021,7010,0320,200,000,00 %01-
120,0023,9026,700,0025,300,000,00 %00-
125,0028,5032,300,0030,400,000,00 %00-
130,0033,5037,300,0035,400,000,00 %00-
135,0038,8042,200,0040,500,000,00 %00-
140,0043,6047,300,0045,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,37M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,38M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
$MAXN
Buy: 32,053
Neutral: 36,025
Sell: 118,036
Volume: 186,114
MAXN
tuzedaze tuzedaze 5 minutos atrás
https://www.whitehouse.gov/presidential-actions/2025/04/directing-the-repeal-of-unlawful-regulations/
FMCC
ron_66271 ron_66271 6 minutos atrás
Why Would Treasury Need to meet with Wall Street $

The SWF is about the Government’s wealth (We the People) not Wall Street’s.

Very few people understand the Derivative Market Meltdown of 2008.

TBTF FAILED.

TBTF Now needs to pay for the CDS
COOP
Investor2014 Investor2014 6 minutos atrás
As could be expected an LMM is only as or bad as the information available and highly dependent on the prompt.
"Please thoroughly investigate whether “Ern Heaven”, once an Anavex trial Alzheimer’s patient who appeared to improve, is still alive or may be dead. Include references used."
AVXL
jimr1717 jimr1717 7 minutos atrás
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
janice shell janice shell 8 minutos atrás
I certainly hope it won't.
found_it2 found_it2 9 minutos atrás
"Anavex Life Sciences at Needham Conference: Strategic Insights on Neurological Innovations"

Investing.com
https://www.investing.com/news/transcripts/anavex-life-sciences-at-needham-conference-strategic-insights-on-neurological-innovations-93CH-3972316

On Monday,
AVXL
236T568 236T568 9 minutos atrás
This will not end up well for the State department 
notbrad notbrad 10 minutos atrás
I did. No response, yet.
NWBO
devil dog 96 devil dog 96 11 minutos atrás
I agree no one is fooled by the no proof scam theory clown🤡 show promo. That's why no one is selling and the ASK is over .10 now.

" What I think is No One is Fooled! "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.co
ATMH
abracky abracky 11 minutos atrás
Is ??Cleveland-Cliffs Inc. (CLF) the Best Low Priced Growth Stock To Invest In? https://search.app/SwjPA

CLF
236T568 236T568 11 minutos atrás
Now, about those French communities 
https://x.com/DurrutiRiot/status/1910692835092820299?s=19
somberfox somberfox 11 minutos atrás
I think he's just making sure it's very rubbed in for Frank and Steve to be honest. He's not going to stop until GB comes to fruition.
CLNV
GetRichLong GetRichLong 12 minutos atrás
Expecting further dumping from beachbum and others as it becomes a race out the door to secure profits. Someone will lose and become an eternal bagholder
AHRO
trainer2 trainer2 13 minutos atrás
Yes, maybe we can get to .14 in two weeks.
KBLB
MR1906 MR1906 14 minutos atrás
I’m surprised it’s stalled down here for so long. Don’t know what catalyst could get this thing to move anymore 😞
CYIO
modes948 modes948 15 minutos atrás
Maybe until they start diluting again.They have done the same thing,taking it to a few cents after R/S, 3 or 4 times over the last few years.
AEHL
Investor2014 Investor2014 15 minutos atrás
Hmmm - did you read the last paragraph?
In general also a reminder that a LMM has no idea or understanding of any topic and can be made to serve different answers even by a very slight change to the phrasing of a prompt.
So far AI is but a tool handy for doing stuff, but only as good o
AVXL
Fire_starter Fire_starter 16 minutos atrás
🔥BLOW THE ROOF OFF THAT WITCH BITCH🔥
KITL
GetRichLong GetRichLong 16 minutos atrás
Don’t be the last one holding the bag
AHRO
arizona1 arizona1 17 minutos atrás
I do not want illegal migrants in the country .

What are you going to do now connie?

Immigrants might be spared Trump’s wrath—as long as they work these jobs

https://cdn.prod.dailykos.com/images/214091/story_image/dreamstime_m_55622795.jpg?1456260565
Fire_starter Fire_starter 18 minutos atrás
🔥🔥🔥KRAKEN NEWS MOASSSSSSS🔥🔥🔥
KITL
martyDg martyDg 18 minutos atrás
25% means nothing it was down more than that. You need 2 more of 25% just to recover ".30" That's only ".30" 
NWBO
Oleblue Oleblue 19 minutos atrás
Top 5 Must-Watch Quantum Computing Companies for 2025

https://youtu.be/h7bWCt1iIkY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=rgti&uf=32&type=4&size=4&sid=209870813&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=137
RGTI