ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Royal Bank of Canada

Royal Bank of Canada (RY)

114,24
-0,89
(-0,77%)
Fechado 06 Março 6:00PM
114,24
0,00
( 0,00% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,8051,300,0049,550,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0037,6041,400,0039,500,000,00 %00-
80,0032,5036,400,0034,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0022,5026,5032,5024,500,000,00 %00-
95,0023,4023,4023,4023,400,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0013,9013,9013,9013,900,000,00 %01-
110,005,005,005,005,000,000,00 %011-
115,002,052,052,052,050,000,00 %0164-
120,000,150,450,530,300,036,00 %991206/03/2025
125,000,050,450,150,250,0325,00 %71.83506/03/2025
130,000,060,150,210,1050,15250,00 %144506/03/2025
135,000,140,140,140,140,000,00 %0385-
140,000,051,100,050,5750,000,00 %0259-
145,000,050,200,050,1250,000,00 %062-
150,000,001,300,000,000,000,00 %00-
155,000,001,750,000,000,000,00 %00-
160,000,151,750,150,950,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %01-
90,000,050,250,050,150,000,00 %07-
95,000,100,100,100,100,000,00 %064-
100,000,150,450,150,30-0,05-25,00 %338306/03/2025
105,000,200,350,300,2750,000,00 %01.177-
110,000,650,800,800,7250,2033,33 %15463006/03/2025
115,002,292,292,292,290,000,00 %0630-
120,007,587,587,587,580,000,00 %0143-
125,0012,1012,1012,1012,100,000,00 %092-
130,0010,7410,7410,7410,740,000,00 %02-
135,0010,9010,9010,9010,900,000,00 %00-
140,0023,8027,900,0025,850,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0038,8042,400,0040,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,22
(-35,88%)
4,14M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4299
(-34,06%)
77,78k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,31
(-23,26%)
9,59k
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
FAMIFarmmi Inc
US$ 0,3085
(34,95%)
44,08M
PSTVPlus Therapeutics Inc
US$ 1,90
(31,94%)
27,82M
CTMXCytomX Therapeutics Inc
US$ 0,7809
(26,50%)
23,24M
ICONIcon Energy Corporation
US$ 0,1906
(31,45%)
19,39M
Gmenfan Gmenfan 27 segundos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 36 segundos atrás
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 1 min atrás
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 1 min atrás
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 1 min atrás
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 2 minutos atrás
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 2 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 2 minutos atrás
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 2 minutos atrás
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%
ilovetech ilovetech 2 minutos atrás
@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/
MMTLP
Wayne R Wayne R 4 minutos atrás
Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉
mikepgator mikepgator 4 minutos atrás
Dude they are literally replying to an Isopet post.
RDGL
Monksdream Monksdream 4 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
BullNBear52 BullNBear52 5 minutos atrás
~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1
COMP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
TucsonPhil TucsonPhil 5 minutos atrás
A local should go jiggle the locked door and give us some pictures.
KGKG
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 6 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 6 minutos atrás
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 6 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 6 minutos atrás
nvni- .2465
Trooperstocks Trooperstocks 6 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 6 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU