ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Royal Bank of Canada

Royal Bank of Canada (RY)

114,24
-0,89
(-0,77%)
Fechado 06 Março 6:00PM
114,24
0,00
( 0,00% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,0042,3046,300,0044,300,000,00 %00-
75,0037,6041,400,0039,500,000,00 %00-
80,0032,5036,400,0034,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0032,5032,5032,5032,500,000,00 %00-
95,0023,4023,4023,4023,400,000,00 %01-
100,0013,1016,600,0014,850,000,00 %00-
105,008,3011,7013,9010,000,000,00 %01-
110,005,005,005,005,000,000,00 %011-
115,002,052,052,052,050,000,00 %0164-
120,000,150,450,530,300,036,00 %991206/03/2025
125,000,050,450,150,250,0325,00 %71.83506/03/2025
130,000,060,150,210,1050,15250,00 %144506/03/2025
135,000,140,140,140,140,000,00 %0385-
140,000,051,100,050,5750,000,00 %0259-
145,000,050,050,050,050,000,00 %062-
150,000,001,300,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,150,150,150,150,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %01-
90,000,050,050,050,050,000,00 %07-
95,000,100,950,100,5250,000,00 %064-
100,000,150,150,150,150,000,00 %0382-
105,000,200,350,300,2750,000,00 %01.177-
110,000,800,800,800,800,000,00 %0700-
115,002,202,402,292,300,094,09 %8560406/03/2025
120,005,506,107,585,800,000,00 %0143-
125,008,8012,0012,1010,400,000,00 %092-
130,0010,7410,7410,7410,740,000,00 %02-
135,0010,9010,9010,9010,900,000,00 %00-
140,0023,8027,900,0025,850,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0033,8037,800,0035,800,000,00 %00-
155,0038,8042,400,0040,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4944
(179,16%)
180,74M
BTOGBit Origin Ltd
US$ 0,4809
(71,75%)
14,53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,20
(-36,06%)
4,41M
ACXPAcurx Pharmaceuticals Inc
US$ 0,432
(-33,74%)
83,07k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4944
(179,16%)
180,74M
FAMIFarmmi Inc
US$ 0,31
(35,61%)
44,69M
PSTVPlus Therapeutics Inc
US$ 1,94
(34,72%)
29,15M
CTMXCytomX Therapeutics Inc
US$ 0,7213
(16,85%)
25,03M
ICONIcon Energy Corporation
US$ 0,1755
(21,03%)
24,65M
pioneertec pioneertec 3 minutos atrás
H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES
ASRE
Backstabbed Backstabbed 3 minutos atrás
Let's get some auction results and some contracts!

And status update on senior debt!!!!
BURU
JOoa0ky JOoa0ky 3 minutos atrás
Uplisting won't determine the market value.
FNMA
Wayne R Wayne R 4 minutos atrás
Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV
MULN
ofirm ofirm 4 minutos atrás
I would have eventually voted yes, but was waiting to see what nexpoint would do. those assets are much better fit for them and through nxdt you will get
much more exposure to the potential here without the balance sheet risk of rc. its that simple.
StonkMaster StonkMaster 4 minutos atrás
Yeah, it's got to be soon, or else ..
NWBO
goforthebet goforthebet 4 minutos atrás
the PR doesn´t sound vage. In my opinion Act-On software sounded happy to be acquired by BNZI.. So I guess it´s just a delay or hold up because of some missing paperwork or something like that..
BNZI
Gmenfan Gmenfan 4 minutos atrás
Mornin' CH. Loved this one.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_
JamesF1 JamesF1 5 minutos atrás
This is a real company with real products that are in demand. It has state of the art manufacturing for tablets and capsules. It’s not fantasy to think it could be a great acquisition candidate.
ELTP
agblanco agblanco 5 minutos atrás
Pantera used SLB for seismic & could turn to them for DLE. "SLB has been actively involved in developing DLE technology as part of its "New Energy" division. In September 2024, SLB announced plans to commercially launch its DLE system after years of testing in Nevada. Their approach combines propri
SLB
Gmenfan Gmenfan 6 minutos atrás
To our democrat friends, if you have any:

No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08T
TooFrank TooFrank 7 minutos atrás
A bad Q4 2024 will be a buying opportunity.
NIO
Ricco79 Ricco79 7 minutos atrás
Same opinion. What we saw the last weeks is the past on the day B. Pulte is confirmed.
At this day, DJT, Bessent, Pulte can put their cards on the table.

DJT
Gmenfan Gmenfan 7 minutos atrás
No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=sco
looking 4 a win looking 4 a win 7 minutos atrás
When I watched his show years ago I would do the opposite of everything he said and did ok. Total fraud 
BB
Gmenfan Gmenfan 8 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 8 minutos atrás
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 9 minutos atrás
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 9 minutos atrás
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 9 minutos atrás
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 9 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 10 minutos atrás
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

Seu Histórico Recente