ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Royal Bank of Canada

Royal Bank of Canada (RY)

111,04
-1,95
( -1,73% )
Atualizado: 16:12:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0049,5052,000,0050,750,000,00 %00-
65,0044,9047,800,0046,350,000,00 %00-
70,0040,1043,000,0041,550,000,00 %00-
75,0035,1037,900,0036,500,000,00 %00-
80,0029,6033,000,0031,300,000,00 %00-
85,0024,4027,600,0026,000,000,00 %00-
90,0020,0022,5032,5021,250,000,00 %00-
95,0015,3017,2023,4016,250,000,00 %01-
100,009,7012,300,0011,000,000,00 %00-
105,006,407,1013,906,750,000,00 %01-
110,002,503,102,932,80-3,07-51,17 %21113:36:26
115,000,500,750,590,625-0,56-48,70 %2218416:01:18
120,000,050,150,100,10-0,10-50,00 %2991114:49:16
125,000,050,050,100,050,0225,00 %41.83213:36:26
130,000,210,150,210,180,000,00 %0445-
135,000,170,050,170,110,000,00 %0353-
140,000,051,100,050,5750,000,00 %0259-
145,000,050,200,050,1250,000,00 %062-
150,000,001,350,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,050,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,001,300,000,000,000,00 %00-
85,000,051,300,050,6750,000,00 %01-
90,000,051,300,050,6750,000,00 %052-
95,000,100,650,100,3750,000,00 %096-
100,000,100,250,200,1750,0533,33 %13138215:23:19
105,000,300,550,450,4250,1028,57 %121.27711:18:33
110,001,251,701,401,4750,3027,27 %2469815:56:58
115,004,104,504,704,301,4142,86 %1263215:26:13
120,008,5010,009,509,253,5058,33 %113715:25:27
125,0013,1015,1010,5014,100,000,00 %062-
130,0017,7020,8010,7419,250,000,00 %02-
135,0022,7025,5010,9024,100,000,00 %00-
140,0027,5030,800,0029,150,000,00 %00-
145,0033,2035,500,0034,350,000,00 %00-
150,0038,2040,500,0039,350,000,00 %00-
155,0042,5045,800,0044,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
95,85M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
30,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
673,03M
TNONTenon Medical Inc
US$ 1,919
(53,52%)
36,61M
SPHLSpringview Holdings Ltd
US$ 6,10
(49,51%)
1,24M
WCTWellchange Holdings Company Limited
US$ 0,7022
(-72,02%)
33,05M
ARVNArvinas Inc
US$ 8,67
(-50,63%)
14,93M
LZMHLZ Technology Holdings Ltd
US$ 8,61
(-45,02%)
620,19k
SPGCSacks Parente Golf Inc
US$ 0,1035
(-35,35%)
30,71M
HTCOHigh Trend International Group
US$ 1,57
(-26,29%)
140,28k
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
666,18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0388
(15,82%)
395,3M
NVDANVIDIA Corporation
US$ 111,1388
(3,89%)
277,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(10,43%)
270,67M
CUTRCutera Inc
US$ 0,1042
(-18,91%)
210,54M
3331 3331 2 minutos atrás
BIEL +25%, SQUEEZE COMING, L2 SHOWS THIN ABOVE!
janice shell janice shell 2 minutos atrás
But there's been a change to the tariff stuff too, at least according to MSNBC. And there's this; you have to scroll down at the link:

The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine, and Kyiv signaled that it was open to a 30-day c
3331 3331 2 minutos atrás
BIEL +25%, SQUEEZE COMING, L2 SHOWS THIN ABOVE!
axle1 axle1 2 minutos atrás
Thank you for the analysis. It will be interesting to see how everything works out. Thanks again.
IQST
IH Admin [Shelly] IH Admin [Shelly] 2 minutos atrás
Interesting, I had someone who couldn't get to a certain board and I noticed the long lag time. Then later I couldn't get to it at all and reported it. A few hours later it was working.

And, no, board isn't closed. :) It's generally a good thing if there aren't a lot of posts her
TURCH TURCH 3 minutos atrás
Still waiting on this one 🧐

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811905


Regards
MasterBlastr MasterBlastr 3 minutos atrás
Trump will give the Dems an even bigger crater to crawl out of this time.
martyDg martyDg 3 minutos atrás
PDT
NWBO
branster branster 3 minutos atrás
Marty, believe or not I bought 295k at or right above .25 cents, opened a Fidelity account to keep separate my long term holds in my Schwab account.
NWBO
spyder47 spyder47 3 minutos atrás
The company is still in shell status with OTC. They need to file their 2024 annual report and then they can file 15c-2-11 with OTC and come out of shell status. Then they can start marketing and making public news releases. (this stock currently has no volume because the vast majority of investing p
CFSU
CCSAB CCSAB 3 minutos atrás
Point is don't treat this like a boiler room. Been an investor both private and institutional and everyone who has any modicum of care for anything beyond themselves should be responsible when they post and not lie, mislead, engage in gross exaggeration, etc. (meaning don't act like an elected off
FNMA
Redoocs Redoocs 3 minutos atrás
"Yep, I gave opinion and some of them turned out to be incorrect"
99.9% of your opinions have been incorrect.

And, "chump".
A chump calling someone else a chump.
You are funny jet.

GO DBMM!
DBMM
Midwestrader Midwestrader 3 minutos atrás
Musk IS Tesla and he's tied to the hip with Trump so I'll post anything I need to about their association and how it effects this stock. In case FOX hasn't told you yet Trump is sticking an ADDITIONAL 25% tariff on Steel and aluminum from Canada for a total of 50% starting tomorrow.

TSLA
glenn1919 glenn1919 3 minutos atrás
VIOT......ALXO.....RR.......RAY..............................................https://www.stockscores.com/charts/charts/?ticker=VIOT
ALXO VIOT
littlejohn littlejohn 4 minutos atrás
Sick of that popup that loads with each

page load on Ihub...

nat gas is hard to understand...

still cold coming must be helping sentiment...

so we watch...LJ
Porch Honkey Porch Honkey 4 minutos atrás
Maybe one day lol.
GRLF
continuity continuity 4 minutos atrás
They are killing it.
EXK
KRISGO KRISGO 4 minutos atrás
I agree with you to some extent. Last year, they made over 60M by selling and diluting the stock, but no one knows how it was spent. I hope it was used wisely to cover expenses during these tough times. Any good news from your source?
NWBO
TURCH TURCH 4 minutos atrás
You taught me well

we wait! 😉


Regards
chipboarder chipboarder 4 minutos atrás
The AJT deal was January, 2022 for a term of 3 years….unless it was extended, it has expired.
LQMT
dewophile dewophile 5 minutos atrás
Nope the company explicitly told me in writing the updated fiscal 2028 guidance assumes a partnership in RSV
LJ-Bodhi LJ-Bodhi 5 minutos atrás
The golden parachute finally opened over at UNQL with the executives/insiders cashing out their billions in preferred shares. I know you got out long ago when you also recognized the scam, but thought you would like to know. I'm looking into Curative here.
UNQL
HenryB3 HenryB3 5 minutos atrás
Please! Don't drink the kool aide. Sub 12 cents will be here before you know it. I also have bridges out to sell once that is happening for all the kool aide drinkers. Do you want some?
ELTP
blackcat blackcat 5 minutos atrás
Ford doesn't back down. For every move Trump makes he responds in kind. If Trump can't bully someone into doing what he wants- he will cave. For all his Art of the Deal- he has zero negotiating skills and he's a coward besides.
threewheeler threewheeler 6 minutos atrás
yes that would have been a nice way of getting a nice chunk of the buy back shares, but if he's almost out guess it doesnt matter much any more, AZRH release the Kraken
AZRH

Seu Histórico Recente

Delayed Upgrade Clock