ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sibanye Stillwater

Sibanye Stillwater (SBSW)

4,37
-0,01
(-0,23%)
Fechado 22 Março 5:00PM
4,38
0,01
(0,23%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,204,400,003,800,000,00 %00-
1,002,703,902,673,300,000,00 %01-
1,502,203,400,002,800,000,00 %00-
2,001,652,451,902,050,000,00 %031-
2,501,851,951,801,900,000,00 %050-
3,001,151,451,351,30-0,05-3,57 %878521/03/2025
3,500,900,950,900,9250,022,27 %1085421/03/2025
4,000,450,550,490,500,036,52 %2565.75521/03/2025
4,500,200,250,220,225-0,03-12,00 %5194.54721/03/2025
5,000,050,150,100,100,0111,11 %5934.91621/03/2025
5,500,050,050,050,050,000,00 %1016721/03/2025
6,000,020,150,020,0850,000,00 %09.302-
7,000,030,050,030,040,000,00 %01.788-
8,000,050,300,050,1750,000,00 %0922-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,750,000,000,000,00 %00-
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,080,050,080,0650,000,00 %055-
2,500,050,100,050,0750,000,00 %0104-
3,000,040,050,040,0450,000,00 %04.659-
3,500,050,100,050,0750,000,00 %31.68221/03/2025
4,000,100,150,120,1250,000,00 %2528.20221/03/2025
4,500,300,350,300,3250,000,00 %0437-
5,000,650,750,710,70-0,02-2,74 %16294921/03/2025
5,501,101,201,131,15-0,06-5,04 %1003021/03/2025
6,001,602,351,741,9750,000,00 %0164-
7,002,252,902,782,5750,000,00 %050-
8,002,903,704,003,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
tmmi-newbie tmmi-newbie 4 minutos atrás
as per the current pr from total multimedia, he company will engage into online charitable raffles. are raffles in Brazil similar to us power-ball lotto? will all collected wagers go to charities? how will total multimedia profit from such an endeavor?

?

Based on the in
TMMI
Smartypants2 Smartypants2 4 minutos atrás
XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers. It's almost hard to believe they even went there.
XERI
lambchops lambchops 4 minutos atrás
Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

LC

OKLO
OKLO
imanjen13 imanjen13 5 minutos atrás
Agree. I think Nasrat is in negotiation now. One clue could be an unexpected rise in volume without any material news. Buyers like to grab a few cheapies before the final offer. Soon, hopefully, we all get a chance to decide whether we want to take the deal. How much are first class tickets to Vegas
ELTP
glenn1919 glenn1919 5 minutos atrás
SGLY..............................................https://stockcharts.com/h-sc/ui?s=SGLY&p=W&b=5&g=0&id=p86431144783
SGLY
Cflores32097 Cflores32097 5 minutos atrás
One of otc’s last pump scams on mkt 🚮
IDGR
PEACHMAN PEACHMAN 6 minutos atrás
I disagree with your statement below about IFUS

IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India


REALLY? The testing by IFUS doesn't count.

REALLY? Now your saying universities mak
IFUS
Filterthenoise Filterthenoise 6 minutos atrás
Only thing that set us back would be a reverse split and dilution

Period
RNVA
Cflores32097 Cflores32097 6 minutos atrás
“Once Frank sells he promises to pay back”
IDGR
Filterthenoise Filterthenoise 6 minutos atrás
Sounds hopeless
RNVA
Cflores32097 Cflores32097 7 minutos atrás
What happened to
IDGR
bigworld bigworld 7 minutos atrás
gfp: You should go 100% to cash and Treasuries. Let Buffett be your guide. While he sits tight you should follow his example. When he starts buying then that will be your signal to start moving to equities. Buffett always trumpets when he's a big buyer after a correction. He isn't sitting on $325 B
Cflores32097 Cflores32097 7 minutos atrás
And wont pay the investors he robbed
IDGR
glenn1919 glenn1919 7 minutos atrás
LCID........................................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
Smartypants2 Smartypants2 7 minutos atrás
Auctus works through third-parties like Citadel.
XERI
Cflores32097 Cflores32097 7 minutos atrás
Frank still dumping
IDGR
Gooddolphin Gooddolphin 8 minutos atrás
I didn't realize that Tilton was in prison. When did that happen? TIA
NSAV
havnagoodtime havnagoodtime 8 minutos atrás
Based on trading action yesterday, the Market didn't give a warm reception to that 8-K. I suspect it will be read by more and more. Quite frankly, is Zamboni an idiot?
BURU
brooklyn13 brooklyn13 8 minutos atrás
I don't know how you managed to conclude that I require my reading needs to be satisfied here. I originally thought this might be a good place for lively discussions, but it's more like a cult. I've been told a few times that " most on the board" think so and so in opposition to what I've written,
glenn1919 glenn1919 9 minutos atrás
HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
lambchops lambchops 11 minutos atrás
Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!
NFTM
bigworld bigworld 12 minutos atrás
gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w
UVXY
glenn1919 glenn1919 12 minutos atrás
RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Ooou812 Ooou812 12 minutos atrás
Appreciate the updates Sir...
With level headed patience for a just outcome. 
NLST
Almosthere Almosthere 13 minutos atrás
I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.
LQMT