ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
No fechamento: 18 Fevereiro 6:00PM
81,71
0,23
( 0,28% )
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,008,258,658,108,450,405,19 %5018/02/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/02/2025
77,503,804,302,974,050,000,00 %01.064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/02/2025
80,001,501,971,751,7350,6660,55 %713.53418/02/2025
81,000,801,081,040,940,3960,00 %13051018/02/2025
82,000,480,560,470,520,1546,87 %5613.66518/02/2025
82,500,330,390,350,360,1252,17 %50312.18918/02/2025
83,000,200,270,200,2350,0211,11 %1882.93618/02/2025
84,000,090,140,090,115-0,01-10,00 %2.0653.58118/02/2025
85,000,050,060,060,055-0,01-14,29 %1328.44218/02/2025
86,000,030,040,030,035-0,01-25,00 %151.83518/02/2025
87,000,010,050,030,03-0,02-40,00 %747918/02/2025
87,500,010,040,020,025-0,02-50,00 %2610.57218/02/2025
88,000,020,030,020,0250,01100,00 %914918/02/2025
89,000,010,050,150,030,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,060,010,060,0350,000,00 %01.738-
74,000,010,020,010,015-0,02-66,67 %2527918/02/2025
75,000,010,020,010,015-0,05-83,33 %4473.77718/02/2025
76,000,010,040,030,025-0,04-57,14 %5494918/02/2025
77,000,020,040,040,03-0,10-71,43 %5812.44618/02/2025
77,500,020,070,060,045-0,14-70,00 %2951518/02/2025
78,000,060,070,060,065-0,17-73,91 %2962.81818/02/2025
79,000,100,130,130,115-0,33-71,74 %2053.55118/02/2025
80,000,210,260,250,235-0,50-66,67 %1558.72918/02/2025
81,000,470,530,490,50-0,91-65,00 %4802.27718/02/2025
82,000,891,051,150,97-0,81-41,33 %5101.50018/02/2025
82,501,161,591,541,375-0,96-38,40 %10059518/02/2025
83,001,601,801,671,70-1,08-39,27 %321.21118/02/2025
84,002,402,832,952,615-0,85-22,37 %832718/02/2025
85,003,403,853,703,625-0,97-20,77 %228618/02/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/02/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/02/2025
89,007,257,857,957,550,000,00 %3018/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2,8993
(32,39%)
1,3M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,84M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,14k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
Cflores32097 Cflores32097 52 segundos atrás
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains 2 minutos atrás
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it.
al44 al44 2 minutos atrás
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV 2 minutos atrás
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone 2 minutos atrás
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 2 minutos atrás
The 30-location Super Cinema chain might be the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.
PSRU
Mr79 Mr79 2 minutos atrás
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 4 minutos atrás
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al
Gmenfan Gmenfan 4 minutos atrás
That they are, present company excepted!
DrivenByPain DrivenByPain 4 minutos atrás
OKG Research: Stablecoins Can Create up to $100 Billion in Demand for U.S. Debt
The direct demand created for U.S. debt by stablecoins could grow exponentially in 2025.

https://news.bitcoin.com/okg-research-stablecoins-can-create-up-to-100-billion-in-demand-for-u-s-debt/
SGDH
hankmanhub hankmanhub 5 minutos atrás
Does NWBO now own the 20 clean rooms at Roswell that are spoke of in this video clip? Can you date when this video clip was made?
NWBO
DR_rugby DR_rugby 7 minutos atrás
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
GME
stealofadeal stealofadeal 7 minutos atrás
$GEVI Great volume and an uptick coming tomorrow.
GEVI
808mark 808mark 7 minutos atrás
You feel better now? I bet that is exactly how you take it.
LQMT
Smartypants2 Smartypants2 8 minutos atrás
The fact that XERI hasn't updated their website after just 31 days is hardly proof that Mark Sternberg isn't legit! If you really want to make your case, respectfully contact the two nanotechnology experts and tell us whether or not they actually are advising the company. Or are you afraid of hearin
XERI
Investor2014 Investor2014 8 minutos atrás
I suppose a slight change in my motto to: The longer we live the sooner we will get rich - would also work.
AVXL
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Almosthere Almosthere 8 minutos atrás
Bashing is what I hear in posts like yours that pretend to be just giving the facts when in reality you are just bashing the company in a round about way day in and day out. Apart from announcing the share price for the week I haven't seen a shred of facts in your posts. Just redundant criticism a
LQMT
Top Penny Top Penny 8 minutos atrás
But then look at all the high caliber names associated with this ticker, where does it all go? We need some clarification on past announcements instead of just new announcements!!!
PSRU
misterfishman misterfishman 8 minutos atrás
Oh I can imagine alot.
IGPK
rado rado 9 minutos atrás
TRUG Thanks for mentioning a few weeks ago. I accumulated some, but I think I'll hold.
236T568 236T568 9 minutos atrás
Hey another boo-boo 

https://bsky.app/profile/aterkel.bsky.social/post/3liiewu76yc2m
stealofadeal stealofadeal 10 minutos atrás
$MGON No volume for this PIG! Manages sucks and no revenues. Trips coming for this SCAM .000?
MGON
TenKay TenKay 10 minutos atrás
You should do the math based off the information in the company filings…

…or are you afraid of the answer?
HMBL

Seu Histórico Recente

Delayed Upgrade Clock