ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
No fechamento: 18 Fevereiro 6:00PM
81,71
0,23
( 0,28% )
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,008,258,658,108,450,405,19 %5018/02/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/02/2025
77,503,804,302,974,050,000,00 %01.064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/02/2025
80,001,501,971,751,7350,6660,55 %713.53418/02/2025
81,000,801,081,040,940,3960,00 %13651018/02/2025
82,000,480,560,470,520,1546,87 %5173.66518/02/2025
82,500,330,390,350,360,1252,17 %50312.18918/02/2025
83,000,200,270,200,2350,0211,11 %1572.93618/02/2025
84,000,090,140,090,115-0,01-10,00 %2.0653.58118/02/2025
85,000,050,060,060,055-0,01-14,29 %1328.44218/02/2025
86,000,030,040,030,035-0,01-25,00 %151.83518/02/2025
87,000,010,050,030,03-0,02-40,00 %747918/02/2025
87,500,010,040,020,025-0,02-50,00 %2610.57218/02/2025
88,000,020,030,020,0250,01100,00 %914918/02/2025
89,000,010,050,150,030,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,060,010,060,0350,000,00 %01.738-
74,000,010,020,010,015-0,02-66,67 %2527918/02/2025
75,000,010,020,010,015-0,05-83,33 %4463.77718/02/2025
76,000,010,040,030,025-0,04-57,14 %6494918/02/2025
77,000,020,040,040,03-0,10-71,43 %5812.44618/02/2025
77,500,020,070,060,045-0,14-70,00 %3751518/02/2025
78,000,060,070,060,065-0,17-73,91 %2962.81818/02/2025
79,000,100,130,130,115-0,33-71,74 %2053.55118/02/2025
80,000,210,260,250,235-0,50-66,67 %1718.72918/02/2025
81,000,470,530,490,50-0,91-65,00 %4802.27718/02/2025
82,000,891,051,150,97-0,81-41,33 %5101.50018/02/2025
82,501,161,591,541,375-0,96-38,40 %10059518/02/2025
83,001,601,801,671,70-1,08-39,27 %321.21118/02/2025
84,002,402,832,952,615-0,85-22,37 %832718/02/2025
85,003,403,853,703,625-0,97-20,77 %228618/02/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/02/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/02/2025
89,007,257,857,957,550,000,00 %3018/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2,8993
(32,39%)
1,3M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,84M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,14k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
DR_rugby DR_rugby 5 minutos atrás
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
GME
stealofadeal stealofadeal 5 minutos atrás
$GEVI Great volume and an uptick coming tomorrow.
GEVI
808mark 808mark 5 minutos atrás
You feel better now? I bet that is exactly how you take it.
LQMT
Smartypants2 Smartypants2 6 minutos atrás
The fact that XERI hasn't updated their website after just 31 days is hardly proof that Mark Sternberg isn't legit! If you really want to make your case, respectfully contact the two nanotechnology experts and tell us whether or not they actually are advising the company. Or are you afraid of hearin
XERI
Investor2014 Investor2014 6 minutos atrás
I suppose a slight change in my motto to: The longer we live the sooner we will get rich - would also work.
AVXL
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Almosthere Almosthere 6 minutos atrás
Bashing is what I hear in posts like yours that pretend to be just giving the facts when in reality you are just bashing the company in a round about way day in and day out. Apart from announcing the share price for the week I haven't seen a shred of facts in your posts. Just redundant criticism a
LQMT
Top Penny Top Penny 6 minutos atrás
But then look at all the high caliber names associated with this ticker, where does it all go? We need some clarification on past announcements instead of just new announcements!!!
PSRU
misterfishman misterfishman 7 minutos atrás
Oh I can imagine alot.
IGPK
rado rado 7 minutos atrás
TRUG Thanks for mentioning a few weeks ago. I accumulated some, but I think I'll hold.
236T568 236T568 7 minutos atrás
Hey another boo-boo 

https://bsky.app/profile/aterkel.bsky.social/post/3liiewu76yc2m
stealofadeal stealofadeal 8 minutos atrás
$MGON No volume for this PIG! Manages sucks and no revenues. Trips coming for this SCAM .000?
MGON
TenKay TenKay 8 minutos atrás
You should do the math based off the information in the company filings…

…or are you afraid of the answer?
HMBL
Brock69 Brock69 9 minutos atrás
Your post is filled with lots of unicorns and butterflies as we sink lower and lower. We are currently at .0002 with only one more digit to go down and then comes the years or maybe the forever silence. At this point all we have is wishful thinking I guess.
PVSP
TenKay TenKay 9 minutos atrás
So you don’t read the whole thing you posted…LOL.

Or you just chose to ignore the part you didn’t like 🤣
HMBL
Number sleven Number sleven 10 minutos atrás
Skipper, If the case is taken by the high court, it doesn't stop the forward movement at the district level. Not until the Supreme Court makes a ruling in favor of Hikma. The decision by the appeals court holds until a new decision is issued. Did you read the the filing? This could backfire on Hikma
AMRN
Seminole Red Seminole Red 10 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476874834_1122796512861574_8583269179457209210_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XJZsfpUPqGYQ7kNvgHFSPeN&_nc_oc=AdiAPZ706YMvBRmQ7RX3KIt7eTm7IY_ef_KKtduXJM5oBEIYcYyMR6ilEtOqmu9nV89lJVgO1VfG4KBnqQ-V_aRR&_nc_zt=23&_nc_ht=scontent-mia3-2.
stealofadeal stealofadeal 10 minutos atrás
$KRTL Good day today and better coming.
KRTL
senor_c senor_c 11 minutos atrás
Forget the quotes; that's some pretty damn good verified DD, which equals more conviction for all! Good to know JAB's intel (and others who have been digging around on this issue finding nice nuggets) is legit. Not that I ever doubted it, JAB. It all just confirms that the Delfin boys have not just
TGLO
Researchfyi Researchfyi 11 minutos atrás
Like I thought you have none.
LQMT
cliffvb cliffvb 11 minutos atrás
UUU Shortly after they announced the original buy out offer they came out with a good earnings report. Now with a sucky one out there, there should be more yes votes on the buyout, Do we need to revote our shares for the March meeting?
WALLnut WALLnut 12 minutos atrás
There you go again, pushing your defeatist nonsense. “Years off”? Based on what? Your personal grudge against MK? The IDE is in its final sprint, and once it’s approved, U.S. clinical trials begin. India is already moving forward. But sure, let’s just ignore all that so you can keep whining about th
RDGL
Serpico2005 Serpico2005 12 minutos atrás
The door is beginning to open and new highs will be coming here every day. 
RDAR
Ayock Ayock 12 minutos atrás
Comrade al44...are you well compensated?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480363979_1022774246563285_8883868664124902556_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qu1xV3XYMBAQ7kNvgEAbXYq&_nc_oc=Adj8XuDZPcvPv3D58MTsRazWimOp-J87i_igD2sTYqHUx2r3Gw3BYgZl5p8C-lRxZI