ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Steelcase Inc

Steelcase Inc (SCS)

11,46
0,14
(1,24%)
Fechado 03 Abril 5:00PM
11,25
-0,21
(-1,83%)
Após o horário de negociação: 7:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,909,400,008,650,000,00 %00-
5,005,406,907,206,150,000,00 %019-
7,503,705,003,714,350,000,00 %013-
10,001,301,501,351,400,053,85 %480202/04/2025
12,500,030,050,010,04-0,02-66,67 %371.06802/04/2025
15,000,100,050,100,0750,000,00 %0215-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %084-
10,000,050,100,030,075-0,03-50,00 %112.08102/04/2025
12,501,001,251,471,1250,000,00 %0406-
15,002,303,804,003,050,000,00 %01-
17,506,106,200,006,150,000,00 %00-
20,007,008,700,007,850,000,00 %00-
22,5011,0011,200,0011,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 6,275
(341,90%)
77,97M
IBGInnovation Beverage Group Limited
US$ 1,2502
(153,69%)
219,09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,91
(97,93%)
105,1M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,3k
TTECTTEC Holdings Inc
US$ 4,988
(52,54%)
17,19M
JYDJayud Global Logistics Ltd
US$ 0,347799
(-95,64%)
45,81M
RSLSReShape Lifesciences Inc
US$ 0,4501
(-71,69%)
73,89M
FLXBingEx Limited
US$ 2,245
(-56,96%)
722,98k
ICCTiCoreConnect Inc
US$ 2,22
(-52,97%)
12,58M
TBHBrag House Holdings Inc
US$ 0,7451
(-41,33%)
3,09M
DGLYDigital Ally Inc
US$ 0,0326
(25,38%)
1,23B
DMNDamon Inc
US$ 0,0136
(13,33%)
831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,2813
(10,49%)
369,34M
LGMKLogicMark Inc
US$ 0,018399
(-5,16%)
259,36M
NVDANVIDIA Corporation
US$ 110,42
(0,25%)
220,56M
dinogreeves dinogreeves 2 minutos atrás
Deficit has nothing to do, those are losses TWOH has incurred since inception, the incoming company can write those off if they are in the same sector and profitable. Those taxes can carry forward for a profitable business, provided that they are in the same sector.
TWOH
tombe tombe 5 minutos atrás
Do we know for a fact that the delayed shipment in early January was not included in that 12.5 million number?
ELTP
tombe tombe 5 minutos atrás
Do we know for a fact that the delayed shipment in early January was not included in that 12.5 million number?
ELTP
Destiny Defined Destiny Defined 7 minutos atrás
30 million would be nice. I hope you're right. If you are, I'll take you to Walmart and treat you to a bag of microwave popcorn, and any can of soda that you'd like. Over 40 million....I'll let you ride in the grocery cart.
ELTP
dinogreeves dinogreeves 7 minutos atrás
No, no off topic, right on topic. What you don't like it from behind?
TWOH
lodas lodas 11 minutos atrás
World stock market futures are tumbling as a result of todays announcement of tariffs on developing nations economies.....This announcement could signal the end of the "Great Bargain" america shared with the rest of the world after WW11...the Bretten Woods agreement allowed the American Dollar to be
COOP
HoldEm777 HoldEm777 11 minutos atrás
Will it be a true reverse merger or end up a reverse aquisition for accounting purposes. I guess I should ask who will be issuing shares for what? Who will be the surviving entity?
Obviously Emil has done it before…. But he bought 3 billion shares at .0002
And the pump was born…..
TWOH
ramfan60 ramfan60 12 minutos atrás
Thank goodness you are not President....... what would you do? 50 more years of nothing? At least the plan is to put recipricol tariffs at about 50% of the tariff levels that is being imposed on us. It's the art of the deal Kiwi, watch and learn...... keep track of the foreign leaders who announce
AMRN
bigbux1 bigbux1 12 minutos atrás
31 states move to ban geoengineering...https://www.facebook.com/groups/900730264756602/?multi_permalinks=1212560493573576
WesCrowe WesCrowe 12 minutos atrás
For bank loans maybe? If they check the companys credit. But no everything will change when merger is established.
TWOH
THEBEASTMUGABI THEBEASTMUGABI 13 minutos atrás
No response, I get it.   Even if you weren't part of the history there as much as you brag about that wonderful place I wonder what the people of your island think now that they are considered outcast and I wonder if you speak freely about our vice president trump.  I bet you keep it to yourself.  
IONQ
alertmeipp alertmeipp 13 minutos atrás
$VKTX - re: insider buy, so material news coming soon?
VKTX
flipper44 flipper44 14 minutos atrás
Yeah, we’re still at bat.
NWBO
skitahoe skitahoe 15 minutos atrás
Tomorrow will probably be a big down day for the market based on Trumps tariffs, but the numbers he used weren't tariffs other countries apply at all, they have to do with our deficit. Here's a link that explains what he did:

https://www.siliconinvestor.com/readmsg.aspx?msgid=3508781
NWBO
HoldEm777 HoldEm777 16 minutos atrás
Oh… well I am sorry bro. Let me run along since this that’s what you want me to do. I mean it’s not a public forum or anything.
And I can guarantee you one thing. I may not be exactly right 100% of the time…. But I bet you my accuracy with be better than any prediction you make.
TWOH
spdpro spdpro 16 minutos atrás
'liberation day" just that, ( liberated from much of their net worth.) that is !
JamesLH JamesLH 17 minutos atrás
Calling others little when you're posting from your mom's basement hoping this fraud would take off so you can move out.. Is exactly the type of clowns that post on this forum. LMFAO

Keep it coming, I'm here with my popcorn for daily entertainment. Hahaaaa
SNPW
Acme Investments Acme Investments 19 minutos atrás
👇 That is fake news and if you are a real shareholder You should watch daily activities!! 500K has been happening for months at. 0001 Not 00001..... I don't care who it is buying but the activity is a positive sign!! Can't believe he blatantly lied though?? What's the motivation??
JAMN
HoldEm777 HoldEm777 19 minutos atrás
I will look at it. Seems to be the same situation as RADR and it mattered there.
TWOH
Destiny Defined Destiny Defined 19 minutos atrás
He also made it clear that January revenues were 12.5 million. That includes January of 2025's revenues as well as the slid revenues from the month/quarter before.
ELTP
uber darthium uber darthium 21 minutos atrás
NEWBauer JUNK

NEWBauer in the background with scum Diprima pulling the strings

VGTL still junk.


NEWBauered AGAIN
VGTL
janice shell janice shell 22 minutos atrás
Politico: Waltz’s team set up at least 20 Signal group chats for crises across the world

It is truly astonishing that the moron hasn't resigned.
HoldEm777 HoldEm777 23 minutos atrás
Your saying in a merger it does not matter?
TWOH

Seu Histórico Recente

Delayed Upgrade Clock