ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shake Shack Inc

Shake Shack Inc (SHAK)

93,62
0,29
(0,31%)
Fechado 27 Março 5:00PM
93,62
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,008,8011,903,8010,350,000,00 %01-
85,007,509,709,528,600,323,48 %323127/03/2025
86,006,509,903,508,200,000,00 %08-
87,005,408,107,246,75-0,56-7,18 %11227/03/2025
88,004,907,203,206,050,000,00 %013-
89,003,105,304,154,200,000,00 %017-
90,002,854,104,083,475-0,92-18,40 %388727/03/2025
91,002,303,103,152,70-1,14-26,57 %101827/03/2025
92,001,452,303,811,8750,000,00 %021-
93,001,001,651,801,325-1,44-44,44 %31727/03/2025
94,000,451,101,050,775-0,20-16,00 %153527/03/2025
95,000,450,700,870,5750,1216,00 %1213927/03/2025
96,000,150,400,550,2750,0510,00 %123127/03/2025
97,000,050,250,150,15-0,55-78,57 %1612327/03/2025
98,000,550,600,550,5750,000,00 %051-
99,000,052,150,051,100,000,00 %24027/03/2025
100,000,121,150,120,6350,000,00 %072-
101,000,101,450,100,7750,000,00 %05-
102,000,141,450,140,7950,000,00 %02-
103,000,531,450,530,990,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,001,901,501,901,700,000,00 %05-
85,000,071,500,070,7850,000,00 %0131-
86,003,451,553,452,500,000,00 %010-
87,000,100,500,100,300,000,00 %047-
88,000,050,250,100,15-0,07-41,18 %1520827/03/2025
89,000,150,200,360,1750,000,00 %012-
90,000,050,250,100,15-0,35-77,78 %8620627/03/2025
91,000,250,350,600,300,000,00 %019-
92,000,200,500,240,35-0,25-51,02 %353427/03/2025
93,000,451,600,451,025-0,55-55,00 %62627/03/2025
94,000,852,201,001,525-0,27-21,26 %141227/03/2025
95,001,502,502,402,000,000,00 %015-
96,002,153,502,002,8250,000,00 %01-
97,002,954,202,453,5750,000,00 %08-
98,003,806,0015,634,900,000,00 %07-
99,005,007,204,606,100,000,00 %029-
100,005,706,505,406,100,9020,00 %183627/03/2025
101,005,307,904,706,600,000,00 %02-
102,006,409,608,048,000,000,00 %00-
103,007,2010,505,808,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,05
(113,38%)
1,05M
DBVTDBV Technologies SA
US$ 6,18
(58,06%)
2,19M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,251
(37,31%)
23,78M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,8242
(-38,03%)
162,49k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,665
(-32,32%)
36,91k
TWGTop Wealth Group Holding Ltd
US$ 0,251
(37,31%)
23,78M
STSSSharps Technology Inc
US$ 0,1669
(9,30%)
12,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(2,73%)
6,35M
RNAZTransCode Therapeutics Inc
US$ 0,6755
(29,90%)
6,06M
LGMKLogicMark Inc
US$ 0,0415
(-18,63%)
4,96M
louieforpar louieforpar 3 minutos atrás
Absolutely. Remarkable indeed. 
pgsd pgsd 4 minutos atrás
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 4 minutos atrás
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 5 minutos atrás
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 5 minutos atrás
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 5 minutos atrás
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 7 minutos atrás
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 7 minutos atrás
Well i hope so.
ASII
cottonisking cottonisking 9 minutos atrás
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 11 minutos atrás
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
LakeshoreLeo1953 LakeshoreLeo1953 11 minutos atrás
Has anyone cited their condition?
Offered update?
Documented?
Proper English context…at least three?
AVXL
Patswil Patswil 12 minutos atrás
Grok Response
Bill Pulte, recently appointed FHFA Director, is set to ring the opening bell at the NYSE for Fannie Mae, signaling his new role as chairman after a major board overhaul.
Fannie Mae, a government-sponsored enterprise, supports 70% of the U.S. mortgage market, but its po
FNMA
capgain capgain 13 minutos atrás
I agree.
Bull_Dolphin Bull_Dolphin 13 minutos atrás
If you can't prove it, you can't vote. Pretty simple.
capgain capgain 14 minutos atrás
That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.
budfoxfun budfoxfun 14 minutos atrás
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 14 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
budfoxfun budfoxfun 15 minutos atrás
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 15 minutos atrás
Anyone who says yes PLEASE show your proof.
AVXL
Methinks Methinks 21 minutos atrás
https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.
Think1st Think1st 22 minutos atrás
Look ahead income WILL be pouring in

in few months Zero debt and the partnership with (fufu )yes thats a symbol

You are here day & night so you must like lwlg chances , so look at other factors besides high shares
You are correct their are tons of shares , how
LWLG
helpx helpx 23 minutos atrás
even with 2 million it will not be enough to maintain 0.006 in the long term without constant news
UATG
Methinks Methinks 23 minutos atrás
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 24 minutos atrás
Wow, that's quite a video!

Seu Histórico Recente