ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,26
-0,91
(-1,89%)
Fechado 11 Março 5:00PM
47,23
-0,03
(-0,06%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,008,5012,000,0010,250,000,00 %00-
38,007,8010,200,009,000,000,00 %00-
39,006,5010,000,008,250,000,00 %00-
40,005,609,000,007,300,000,00 %00-
41,005,108,100,006,600,000,00 %00-
42,004,507,400,005,950,000,00 %00-
43,003,005,100,004,050,000,00 %00-
44,003,504,005,203,750,000,00 %06-
45,002,554,002,203,275-1,60-42,11 %1111/03/2025
46,000,903,101,602,00-2,00-55,56 %3111/03/2025
47,000,902,351,101,625-1,30-54,17 %13111/03/2025
48,001,051,252,901,150,000,00 %014-
49,000,700,851,400,7750,000,00 %013-
50,000,400,600,400,50-1,15-74,19 %14311/03/2025
51,000,250,400,900,3250,000,00 %038-
52,000,100,150,150,125-0,45-75,00 %108111/03/2025
53,000,050,150,600,100,000,00 %070-
54,000,220,300,220,260,000,00 %075-
55,000,151,950,151,050,000,00 %015-
56,000,100,650,100,3750,000,00 %027-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,001,300,000,000,000,00 %00-
38,000,000,450,000,000,000,00 %00-
39,000,000,450,000,000,000,00 %00-
40,000,052,200,051,1250,000,00 %081-
41,000,052,200,051,1250,000,00 %01-
42,000,050,200,170,1250,12240,00 %31411/03/2025
43,000,150,250,150,200,000,00 %024-
44,000,250,350,500,300,1751,52 %1324411/03/2025
45,000,400,550,660,4750,1426,92 %53711/03/2025
46,000,700,851,100,7750,55100,00 %1711/03/2025
47,001,151,350,751,250,000,00 %04-
48,001,051,851,801,450,3120,81 %61611/03/2025
49,002,252,501,652,3750,000,00 %041-
50,002,903,201,943,050,000,00 %084-
51,003,804,202,504,000,000,00 %040-
52,004,505,002,554,750,000,00 %09-
53,005,007,003,656,000,000,00 %021-
54,005,808,004,906,900,000,00 %03-
55,006,109,306,807,700,000,00 %020-
56,007,5010,208,298,850,000,00 %052-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
delerious1 delerious1 4 minutos atrás
Not sure...what was the question ?
NBRI
arizona1 arizona1 4 minutos atrás
I seriously doubt it. Can it carry a gun rack?

Tesla Price Range, Cost of Automaker's Electric Vehicle ...
The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
delerious1 delerious1 6 minutos atrás
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
100lbStriper 100lbStriper 6 minutos atrás
Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

"Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
NLST
Ecomike Ecomike 6 minutos atrás
The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

Retest of $1.25 and higher may be on deck now.
SAPX
kip128932156 kip128932156 7 minutos atrás
He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
FNMA
zerosnoop zerosnoop 7 minutos atrás
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fees with Temple University
QSEP
TooFrank TooFrank 8 minutos atrás
NIO ONVO %10 layoffs begin. Cost cutting measures needed to be profitable by Q4 2025.

The layoffs should be around 10 percent, with some variation by region, according to a local media report.
Onvo president Alan Ai has made few appearances since January's sales missed expectat
NIO ONVO
100lbStriper 100lbStriper 8 minutos atrás
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 8 minutos atrás
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 9 minutos atrás
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder 9 minutos atrás
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 *** 23,444,371 (3.14) * 1,056,062 * 22.20
02/14/2025 *** 24,204,459 *** 3.33 **
AVXL
88TH MAN 88TH MAN 9 minutos atrás
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 10 minutos atrás
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf 10 minutos atrás
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 10 minutos atrás
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
scooter1ar scooter1ar 11 minutos atrás
Still in beta testing not fully operational It will be next month.
TPTW
Monroe1 Monroe1 11 minutos atrás
I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
VERB
rosemountbomber rosemountbomber 12 minutos atrás
On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
AMRN
jimr1717 jimr1717 12 minutos atrás
Sell the open and thank me later
BURU
arizona1 arizona1 13 minutos atrás
The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)
georgejjl georgejjl 13 minutos atrás
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 13 minutos atrás
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup 14 minutos atrás
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike 14 minutos atrás
It happens. :-)
BIXT

Seu Histórico Recente