ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

126,31
1,83
(1,47%)
Fechado 01 Março 6:00PM
126,31
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0044,1049,000,0046,550,000,00 %00-
85,0039,1043,900,0041,500,000,00 %00-
90,0034,1039,000,0036,550,000,00 %00-
95,0029,5034,400,0031,950,000,00 %00-
100,0024,5028,200,0026,350,000,00 %00-
105,0019,5023,400,0021,450,000,00 %00-
110,0015,0018,900,0016,950,000,00 %00-
115,0010,5015,000,0012,750,000,00 %00-
120,006,5010,900,008,700,000,00 %00-
125,003,107,900,005,500,000,00 %00-
130,000,505,200,002,850,000,00 %00-
135,000,054,700,002,3750,000,00 %00-
140,002,504,602,503,550,000,00 %04-
145,001,454,801,453,1250,000,00 %020-
150,000,004,800,000,000,000,00 %00-
155,003,004,803,003,900,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,401,550,400,975-0,15-27,27 %131128/02/2025
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,054,901,252,4750,000,00 %01-
125,001,706,500,004,100,000,00 %00-
130,004,909,005,156,950,000,00 %01-
135,008,4012,0010,9010,205,2793,61 %22228/02/2025
140,0012,5016,500,0014,500,000,00 %00-
145,0016,2021,000,0018,600,000,00 %00-
150,0021,2026,0018,1323,600,000,00 %00-
155,0026,2031,000,0028,600,000,00 %00-
160,0031,4036,000,0033,700,000,00 %00-
165,0036,3041,000,0038,650,000,00 %00-
170,0041,3046,000,0043,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
chereb19 chereb19 3 minutos atrás
You clearly don't understand how a phase 1 trial work.

You lost
RDGL
trade15 trade15 3 minutos atrás
k9narc
No it was my friend who was looking to buy the horse. He's either a 4th or 5th generation horse racing owner. His family has been involved in the industry for probably a hundred years. I have owned some shares in horses but thats about as far as I go. My wife is a city girl who wouldn'
Drugdoctor Drugdoctor 3 minutos atrás
🤡 🤡🪳and on we go until the merger.
WNFT
elks elks 4 minutos atrás
Agreed
GVSI
ksquared ksquared 4 minutos atrás
Why ‘cage-free’ eggs are not all they’re cracked up to be
By Chadwick Moore Published March 1, 2025, 9:00 a.m. ET

Virtue signaling may be in part to blame for the sky-high price of eggs across the US, with cartons fetching as much as $12 to $15 a dozen in pricey states like Ca
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Guess which number represents her husband!

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0
Kentucky123 Kentucky123 5 minutos atrás
The 24 million shares on one side of the boat has it listing.
AVXL
at online tipletter at online tipletter 5 minutos atrás
Where did you find this promotional video? I don't see it on the website. It's fantastic.
VRSSF
exwannabe exwannabe 6 minutos atrás
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
Anybody who thinks the UK can allow a drug to be imported and distributed in all countries has got to be living on Mars.

The UK allows Advent to export. That does not mean countries must allow import and
NWBO
StockFollower StockFollower 6 minutos atrás
JT - go to @doge on X and send a PM. Can't hurt and if enough of us send a PM maybe we will get a response. You might want to mention that NWBO is the true Moonshot. Thant might get their attention.

SF
NWBO
zab zab 6 minutos atrás
No one salutes America's involvement in Vietnam, not in the late 1960s, and even more now. America has overstepped itself many times in the history of America, the problem with you is that you want everyone to overlook Israel's destruction of Gaza and try to justify it with every country in the worl
Real McCoy Real McCoy 7 minutos atrás
You’re welcome.
TMaga TMaga 7 minutos atrás
Actual results and the timing of certain events could differ materially from those projected in or contemplated by the forward-looking statements due to a number of factors detailed from time to time in our filings with the SEC and/or OTCDNS. Among other matters, the Company may not be able to susta
ADHC
urge2surge urge2surge 8 minutos atrás
The company has several options, all positive. Finish the transfer of shares for QB compliance. They're near finishing, so options b c d, are likely mute.
B, they can delist from OTC and IPO the shares on the higher tier exchange.
C, initiate a buyback and continue with the warning de
FDCT
MasterBlastr MasterBlastr 8 minutos atrás
Monty is back! Go baby!
xavierprivas xavierprivas 8 minutos atrás
I have a Prius. In Toyota terminology, your car has a regular 12 V battery that runs the instrument panel and the computer that controls the hybrid system. In my car, the transmission stick is just a joystick on the dash, merely input to the computer.

The traction battery is the large
thecrusher2011 thecrusher2011 8 minutos atrás
So you think it's illegal for Vance to criticize zelensky for campaigning for Biden in Pennsylvania?

What was the crime that Trump and Vance committed yesterday, can you be specific please?
stockanalyze stockanalyze 11 minutos atrás
precisely, that is why those senate democrats are against releasing them and sent a letter to turner. in conservatorship, they fucked it up even more. who is going to go to jail, would they loot gse's more? spread the word.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868
FNMA
thecrusher2011 thecrusher2011 11 minutos atrás
Every administration puts people in that are loyal to it. It's called running the executive branch.

Are all you people really this stupid?
Destiny Defined Destiny Defined 12 minutos atrás
I'm talking about it being a done deal....not starting the process, and/or announcing that the games have begun.
ELTP
QuantumMaestro53 QuantumMaestro53 12 minutos atrás
Just in case there is any doubt where KL works now:

https://cdr-prod-cmslegacy-images-bucket.s3.us-gov-west-1.amazonaws.com/KD56YIYT5WUIFUR4T8MIEHVRT65Z49.pdf?X-Amz-Expires=600&X-Amz-Security-Token=FwoDYXdzEKr%2F%2F%2F%2F%2F%2F%2F%2F%2F%2FwEaDHn2MT8lB30kiqyMUyK6ARamtd%2B3p2UIHQ%2FuMnt
UBQU
freecs freecs 13 minutos atrás
Wow, just how red are you? Lol.
CEOS
TheKid5 TheKid5 13 minutos atrás
VuMe content and participation is increasing. Be sure to check the App store for updates. Last update helped with a couple issues with sound ikssues I was having.
TPTW
arizona1 arizona1 14 minutos atrás
Biden should have fired Garland right then for refusing to release the Mueller report. Garland got us into this mess so Biden is complicit IMO.

Seu Histórico Recente

Delayed Upgrade Clock