ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

126,31
1,83
(1,47%)
Fechado 01 Março 6:00PM
126,31
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0044,1049,000,0046,550,000,00 %00-
85,0039,1043,900,0041,500,000,00 %00-
90,0034,1039,000,0036,550,000,00 %00-
95,0029,5034,400,0031,950,000,00 %00-
100,0024,5028,200,0026,350,000,00 %00-
105,0019,5023,400,0021,450,000,00 %00-
110,0015,0018,900,0016,950,000,00 %00-
115,0010,5015,000,0012,750,000,00 %00-
120,006,5010,900,008,700,000,00 %00-
125,003,107,900,005,500,000,00 %00-
130,000,505,200,002,850,000,00 %00-
135,000,054,700,002,3750,000,00 %00-
140,002,504,602,503,550,000,00 %04-
145,001,454,801,453,1250,000,00 %020-
150,000,004,800,000,000,000,00 %00-
155,003,004,803,003,900,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,401,550,400,975-0,15-27,27 %131128/02/2025
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,054,901,252,4750,000,00 %01-
125,001,706,500,004,100,000,00 %00-
130,004,909,005,156,950,000,00 %01-
135,008,4012,0010,9010,205,2793,61 %22228/02/2025
140,0012,5016,500,0014,500,000,00 %00-
145,0016,2021,000,0018,600,000,00 %00-
150,0021,2026,0018,1323,600,000,00 %00-
155,0026,2031,000,0028,600,000,00 %00-
160,0031,4036,000,0033,700,000,00 %00-
165,0036,3041,000,0038,650,000,00 %00-
170,0041,3046,000,0043,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
theorysuit theorysuit 3 minutos atrás
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao
NWBO
Semper Fi 88 Semper Fi 88 3 minutos atrás
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 4 minutos atrás
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 5 minutos atrás
All predictions still 100% wrong.
NWBO
LTListener LTListener 6 minutos atrás
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 6 minutos atrás
March 1st. YIPE! eom
cottonmather cottonmather 7 minutos atrás
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 8 minutos atrás
Several company Papa Johns are closing.
LVerstee LVerstee 9 minutos atrás
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.
ITUP
RealDutch RealDutch 10 minutos atrás
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 12 minutos atrás
Multitask, not multitake
FNMA
EternalPatience EternalPatience 12 minutos atrás
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 14 minutos atrás
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 16 minutos atrás
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 17 minutos atrás
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI
jxyzobrien jxyzobrien 20 minutos atrás
facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U
ofirm ofirm 21 minutos atrás
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
ofirm ofirm 21 minutos atrás
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
LexTrader LexTrader 23 minutos atrás
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 24 minutos atrás
Short to 333

Nice day
SPY
RealDutch RealDutch 25 minutos atrás
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 27 minutos atrás
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 31 minutos atrás
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 33 minutos atrás
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX

Seu Histórico Recente

Delayed Upgrade Clock