ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

134,59
0,07
( 0,05% )
Atualizado: 15:02:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0047,7052,500,0050,100,000,00 %00-
90,0042,7047,500,0045,100,000,00 %00-
95,0037,7042,500,0040,100,000,00 %00-
100,0032,7037,500,0035,100,000,00 %00-
105,0027,7032,500,0030,100,000,00 %00-
110,0022,7027,500,0025,100,000,00 %00-
115,0017,9022,5015,1020,200,000,00 %028-
120,0013,5017,800,0015,650,000,00 %00-
125,008,6013,3010,5910,950,000,00 %01-
130,004,909,408,807,150,000,00 %01-
135,003,604,8016,004,200,000,00 %01-
140,000,105,001,952,550,000,00 %02-
145,000,054,900,812,475-10,00-92,51 %17114:44:16
150,000,554,800,552,6750,000,00 %06-
155,001,904,801,903,350,000,00 %012-
160,001,204,801,203,000,000,00 %0127-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,244,800,242,520,000,00 %01-
180,001,704,801,703,250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,001,400,301,400,850,000,00 %02-
90,000,002,700,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,000,400,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,054,803,402,4250,000,00 %04-
115,000,251,002,800,6250,000,00 %011-
120,000,604,800,452,700,000,00 %013-
125,000,104,906,202,500,000,00 %01-
130,000,253,100,201,6750,000,00 %02-
135,003,704,701,974,200,000,00 %01-
140,004,909,402,507,150,000,00 %02-
145,008,5013,003,7010,750,000,00 %03-
150,0013,0017,4012,7015,200,000,00 %017-
155,0018,0022,4010,0020,200,000,00 %05-
160,0023,0027,700,0025,350,000,00 %00-
165,0028,0032,900,0030,450,000,00 %00-
170,0033,0037,900,0035,450,000,00 %00-
175,0038,0042,900,0040,450,000,00 %00-
180,0043,0047,700,0045,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,74
(172,99%)
97,52M
SUGPSU Group Holdings Ltd
US$ 2,44
(156,84%)
2,9M
SKKSKK Holdings Limited
US$ 1,69
(125,94%)
44,24M
MGIHMillennium Group International Holdings Ltd
US$ 3,42
(123,53%)
71,48M
SPRCSciSparc Ltd
US$ 0,4819
(117,86%)
208,69M
LNKSLinkers Industries Ltd
US$ 3,47
(-63,82%)
1,3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,12
(-41,97%)
1,43M
GTIGraphjet Technology
US$ 0,41
(-32,79%)
14,53M
SVRESaverOne 2014 Ltd
US$ 1,02
(-32,45%)
985,71k
NEUPNeuphoria Therapeutics Inc
US$ 4,7124
(-28,92%)
483,13k
SPRCSciSparc Ltd
US$ 0,4819
(117,86%)
208,69M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2121
(49,37%)
189,91M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,79%)
186,42M
RGTIRigetti Computing Inc
US$ 14,7512
(29,97%)
149,91M
SMXSMX Security Matters Public Company
US$ 0,3745
(71,79%)
145,34M
Motor-goater Motor-goater 3 minutos atrás
First sentence in the copy and paste.

MARK MILLER BECAME THE LAST OF THREE MEN TO BE SENTENCED …… enough said!

Now why is it that you are here?
CNNA
Gobler Gobler 3 minutos atrás
Bears posting nonsense now. haha. Just relax and let it happen. It's out of your control.
PHIL
carvajal carvajal 3 minutos atrás
On a balance sheet and financial metrics basis, SMX may appear superior to HUMBL. However, HUMBL holds an approved patent that $SMX would potentially need to utilize in order to deploy their technology. I believe humbl's valuation justifiably merits a premium.
SMX
flipper44 flipper44 3 minutos atrás
Advent and others.
NWBO
AugustaFriends AugustaFriends 3 minutos atrás
$QSI watch for 1.95 break if it happens $2.58 is possible with $3.86 next MAJOR wall.

https://schrts.co/zddxXfkE
QSI
tw0122 tw0122 4 minutos atrás
Simply another pump $1.20
SPPL
fwb fwb 4 minutos atrás
A lot of WASTE in the FED GOV come from TOO MANY PAPER PUSHERS that WORK there..
Instead of hiring new ones when one retires, just move the newer ones in the system to fill those who have retired.
In other word start scaling down the workforce, and all the GOV BENEFITS that go along wi
PLTR
gapole gapole 4 minutos atrás
PDYN...anyone in this mvg at 8
PDYN
bas2020 bas2020 4 minutos atrás
Horseshit! 👿☠️
NWBO
treasurevalley treasurevalley 4 minutos atrás
Oh my barney now Dragon are you erasing all 4 of my posts son. Grow up son DPLS owners deserve better than crybabies that do not own the stock. LOVE MOM
DPLS
Tamboo Tamboo 4 minutos atrás
2891 is my buying at .0038 showing as sell Still big odrer waiting to fiil at .0038 
GVSI
EpicNavigator33 EpicNavigator33 4 minutos atrás
@NoMoDo
I thought what we should expect was
SMX Merge with YBYRA

Then them Acquiring Humbl
Issuing x for x share swap and having the new ticker for the combined entity they formed holding equity in wscg on major market?

Ho
SMX
bucks2pennies bucks2pennies 4 minutos atrás
Being in the 'dark' does not help things being fully understood MM. SHs DO need to be brought up to date on what the 'true' business plan is for GTCH. I prefer being optimistic in my posts. Optimism stems from having knowledge "of something" I can wrap my mind around. Something hard to find mak
GTCH
gdog gdog 4 minutos atrás
12-26 B DBRG $10.88
tw0122 tw0122 4 minutos atrás
It's just that simple SPPL
$1.13 +'50%
SPPL
Porch Honkey Porch Honkey 5 minutos atrás
We should be knocking them twos down lol, get-r-done lol.
GTCH
glenn1919 glenn1919 5 minutos atrás
RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
RAPT
lakers17 lakers17 5 minutos atrás
Sorry I don't agree. BCDS is running the NSA* playbook. PR after PR just like NSA* did. Wil end up fluff and things that never happen. They are so connected. BCDS has the NSA*v garbage tech now and it's oblivious they are trying to run this. These scammers do the same thing over and over. Wat
BCDS
Donotunderstand Donotunderstand 5 minutos atrás
oops
wrong
Should have said 1,500 trucks a year --- same factory - one shift (not added staff)

At $400,000 per truck and 1,500 sold - that is 600,000,000 million dollars a year in GROSS income?

I would hope such income - gross revenue - level brings NKL
NKLA
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/26/rzsjnxrp_121212_26_capt_10am_LAST_XMAS.jpg



BITCOIN 16,666

https://investorshub.advfn.com/uimage/uploads/2024/12/25/dhascBTC_M_4_15D_245_PM_BAND_WATCH_OUT.jpg



XRPUSD
Monksdream Monksdream 5 minutos atrás
EVTL anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ck[vpIMG_4211.gif
EVTL
Truth_is_out_there Truth_is_out_there 5 minutos atrás
Check this out, all of this has been updated within the past week to a month now, and volume is going up daily as well.

Reference:
https://www.1contractorsolutions.com/

https://1examprep.com/

leed.upstryve.com/

https://www.cranesafe
PBYA
tmcfo tmcfo 5 minutos atrás
Unless we get enough participation, then it is not worth the effort and should be dead in water.
MVNT

Seu Histórico Recente

Delayed Upgrade Clock