ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Snap Inc

Snap Inc (SNAP)

10,9099
-0,1301
( -1,18% )
Atualizado: 13:33:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,854,954,854,900,000,00 %031-
6,504,354,454,504,400,000,00 %03-
7,003,853,953,803,900,000,00 %0263-
7,503,353,453,303,40-0,15-4,35 %131.33212:31:31
8,002,892,942,752,915-0,03-1,08 %228412:21:17
8,502,392,442,372,4150,000,00 %0166-
9,001,891,941,931,9150,000,00 %148013:25:13
9,501,391,441,391,415-0,11-7,33 %119411:49:06
10,000,890,940,920,915-0,10-9,80 %561.87113:26:31
10,500,430,470,460,45-0,11-19,30 %2422.79713:32:15
11,000,120,130,130,125-0,09-40,91 %2.42530.18513:32:12
11,500,020,030,030,025-0,03-50,00 %1.44711.41913:30:59
12,000,010,020,010,0150,000,00 %1.32024.01813:32:47
12,500,010,010,010,010,000,00 %44.21611:54:53
13,000,010,010,010,010,000,00 %2719.19011:56:26
13,500,010,010,010,010,000,00 %01.250-
14,000,010,010,010,010,000,00 %512.86912:20:00
14,500,010,010,010,010,000,00 %01.437-
15,000,010,010,010,010,000,00 %624.28813:24:11
15,500,010,010,010,010,000,00 %01.046-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,020,010,020,0150,000,00 %0551-
6,500,010,010,010,010,000,00 %03-
7,000,010,010,010,010,000,00 %0229-
7,500,010,010,010,010,000,00 %0248-
8,000,010,010,010,010,000,00 %01.695-
8,500,010,010,010,010,000,00 %02.627-
9,000,010,010,010,010,000,00 %29.26613:00:24
9,500,010,010,010,010,000,00 %41.05612:18:16
10,000,010,020,010,015-0,01-50,00 %1078.37013:33:02
10,500,030,040,040,035-0,01-20,00 %1915.96813:32:58
11,000,210,220,210,2150,0210,53 %2.11917.75813:33:02
11,500,590,630,630,610,046,78 %161.28913:18:55
12,001,081,121,221,100,2222,00 %2913.01712:30:05
12,501,571,621,571,595-0,04-2,48 %222213:27:40
13,002,072,122,112,0950,000,00 %0612-
13,502,572,612,602,59-0,27-9,41 %213813:23:17
14,003,053,153,093,100,000,00 %0212-
14,503,553,653,603,600,000,00 %09-
15,004,054,154,104,100,000,00 %0212-
15,504,554,650,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATGLAlpha Technology Group Limited
US$ 57,29
(87,84%)
76,58k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3787
(70,13%)
184,32M
SINTSiNtx Technologies Inc
US$ 4,624
(63,97%)
62,94M
JTAIJet AI Inc
US$ 6,2681
(54,39%)
50,11M
RSLSReShape Lifesciences Inc
US$ 1,55
(43,52%)
19,88M
NKLANikola Corporation
US$ 0,4672
(-39,00%)
82,25M
CNSPCNS Pharmaceuticals Inc
US$ 0,092
(-35,44%)
54,91M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,49M
MGOLMGO Global Inc
US$ 0,33525
(-27,90%)
40,92M
FEAM5E Advanced Materials Inc
US$ 3,63
(-27,69%)
45,05k
ADTXAditxt Inc
US$ 0,1225
(11,36%)
461,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0781
(43,30%)
349,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,382
(71,61%)
184,3M
SMCISuper Micro Computer Inc
US$ 58,9461
(5,64%)
114,72M
INTCIntel Corporation
US$ 25,909
(-5,41%)
84,8M
koolmc koolmc 3 minutos atrás
lol value spam your chit somewhere else
TTOO
surfkast surfkast 3 minutos atrás
Bag holder express.
HMBL
ilovetech ilovetech 3 minutos atrás
$65 billion sold not yet purchased. "Bedrock of market making...."
NWBO
chemist72 chemist72 3 minutos atrás
I am basically in the same camp as you.

But hell, there is a LOT of competition out there in the EV motorcycle sector.

I think it is almost inevitable that STRH will issue shares for cash at some point. That "might" be the best new buying opportunity in the future.
STRH
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
3.6 million BUYS!! 
NUGN
AMB67 AMB67 4 minutos atrás
"I don't usually play low average volume penny stocks, but this seems like a reasonable long term hold. So I put in a limit order yesterday at $0.03, and was surprised it filled in full at open today. Is it a good bet that needed dilution in near term will yield opportunities to add below $0.03?" --
RDGL
solong solong 4 minutos atrás
$SYIN the ask-slapping continues today
SYIN
al44 al44 4 minutos atrás
Guardians of Liberty: Trump and the Constitution

By Susan Lawson


Donald Trump’s presidency highlighted the need to reinforce these safeguards. His policies aimed to restore the balance of power between the federal government and the people, echoing the framers’
RIGATONI RIGATONI 4 minutos atrás
.245 and now 400% ~Rig
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
Couple more hits and we're off and running.
NUGN
Monroe1 Monroe1 4 minutos atrás
Will you be operating from your own claims. What's the plan. May want to come help out.
NBRI
surfkast surfkast 4 minutos atrás
Check NoMoDo and others posts back just before the last run.
HMBL
vlispxpert vlispxpert 4 minutos atrás
CASK fresh IPO too, 1.50+ should light it:

https://schrts.co/TWXuzYvY

so under the radar, no volumes...yet
236T568 236T568 4 minutos atrás
"If you wonder how countries slip into dictatorship, it’s like this.

Amidst another flurry of news, an official adds at the end that Trump has signed an Executive Order saying that “only the President or Attorney General can speak for the US…as to what the law is.”

What
Snelly Snelly 5 minutos atrás
I highly doubt several months, maybe several weeks but not months.
CLHI
Top Penny Top Penny 5 minutos atrás
AboutAbout
I am Xavier Mitchell, a results-driven CEO, Chairman, and visionary entrepreneur at the helm of five publicly traded companies spanning industries such as media, gaming, sports, mining, and digital banking. With a workforce of across over a dozen subsidiaries, my mission is to driv
PSRU
7longyears 7longyears 5 minutos atrás
Thanks for the 90,000 plus shares El Cid.
NWBO
Panzer Panzer 5 minutos atrás
My bids will fill buying more RITE stock at a lowe price? 
RITE
ysung ysung 5 minutos atrás
Why doesn't p.r state how much of ORE is produced already ??

We want to know how many tons are produced so far 
NBRI
3331 3331 5 minutos atrás
C'mon bashers, DO BETTER! Got a measly few million more shares (partial fill) at 2 last week, but I want more! Your attempts to get cheaper shares are futile, as I'm first in line and will take them all! Although we have our disagreements about the future, you serve me well (as useful idiots) whe
ENDV GME QUBT
Techroemancer Techroemancer 5 minutos atrás
Well, Surf, ITYS, Angels, and other bears calling out this scam - GG. On to the next scam to expose. I think $GEVI may need a revisit from me. This board is done for. 7 more years until the Schlenk comes out of his hole to see his shadow!! Will be right on par from his 2013-2022 absence.
GEVI
Dragon Lady Dragon Lady 5 minutos atrás
Right on !! AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Great work Scambuster !

Hey, what is the Case No on this one ?

Is this in Collier County court ?
SONG
SC8 SC8 5 minutos atrás
How is this "criminal" on the part of FDA when MK hasn't even submitted an IDE application for USA clinic trials? What's FDA supposed to approve or reject when there's nothing for them to even consider at moment?
RDGL
prislea prislea 6 minutos atrás
only dilution here on this scam.
RONN

Seu Histórico Recente

Delayed Upgrade Clock