ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fechado 06 Março 6:00PM
156,00
-0,22
( -0,14% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0027,2127,2127,2127,210,000,00 %016-
143,0026,1826,1826,1826,180,000,00 %05-
144,0025,2025,2025,2025,200,000,00 %043-
145,0018,8018,8018,8018,800,000,00 %012-
146,0010,2511,8525,2511,050,000,00 %04-
147,0024,4024,4024,4024,400,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,0021,7721,7721,7721,770,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/03/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/03/2025
157,502,552,882,682,715-8,92-76,90 %712706/03/2025
160,001,641,901,751,77-9,65-84,65 %1.56518106/03/2025
162,501,001,001,001,000,000,00 %01.986-
165,000,690,690,690,690,000,00 %01.512-
167,500,350,400,350,375-9,74-96,53 %1.50017006/03/2025
170,000,210,240,220,225-7,38-97,11 %4.2831.56406/03/2025
172,500,030,160,120,095-6,48-98,18 %1.6741.75006/03/2025
175,000,160,160,160,160,000,00 %01.811-
177,500,070,070,070,070,000,00 %01.050-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,110,110,110,110,000,00 %0105-
143,000,220,280,140,250,10250,00 %62606/03/2025
144,000,130,130,130,130,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/03/2025
146,000,500,500,500,500,000,00 %045-
147,000,470,470,470,470,000,00 %097-
148,000,670,790,670,730,50294,12 %2210906/03/2025
149,000,820,940,830,880,73730,00 %218106/03/2025
150,001,051,131,081,091,065.300,00 %5.7862.15906/03/2025
152,501,621,841,751,731,738.650,00 %25114306/03/2025
155,002,802,802,802,800,000,00 %01.711-
157,503,753,753,753,750,000,00 %0545-
160,005,205,705,655,455,534.608,33 %1.19669106/03/2025
162,507,057,556,787,306,583.290,00 %7642.27106/03/2025
165,009,509,509,509,500,000,00 %0974-
167,5011,1111,1111,1111,110,000,00 %0562-
170,0013,4413,4413,4413,440,000,00 %02.374-
172,5016,9316,9316,9316,930,000,00 %0714-
175,0017,6020,0018,5818,8016,40752,29 %13762706/03/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,22
(-35,88%)
4,14M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4299
(-34,06%)
77,78k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,31
(-23,26%)
9,59k
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
FAMIFarmmi Inc
US$ 0,3085
(34,95%)
44,08M
PSTVPlus Therapeutics Inc
US$ 1,90
(31,94%)
27,82M
CTMXCytomX Therapeutics Inc
US$ 0,7809
(26,50%)
23,24M
ICONIcon Energy Corporation
US$ 0,1906
(31,45%)
19,39M
Gmenfan Gmenfan 4 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 4 minutos atrás
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 5 minutos atrás
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 5 minutos atrás
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 5 minutos atrás
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 5 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 6 minutos atrás
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%
ilovetech ilovetech 6 minutos atrás
@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/
MMTLP
Wayne R Wayne R 7 minutos atrás
Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉
mikepgator mikepgator 7 minutos atrás
Dude they are literally replying to an Isopet post.
RDGL
Monksdream Monksdream 8 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
BullNBear52 BullNBear52 8 minutos atrás
~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1
COMP
Trooperstocks Trooperstocks 8 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 8 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
TucsonPhil TucsonPhil 9 minutos atrás
A local should go jiggle the locked door and give us some pictures.
KGKG
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 10 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 10 minutos atrás
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 10 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 10 minutos atrás
nvni- .2465
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU

Seu Histórico Recente