ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Southern Co

Southern Co (SO)

86,81
0,36
(0,42%)
No fechamento: 12 Fevereiro 6:00PM
86,85
0,04
( 0,05% )
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,008,3011,200,009,750,000,00 %00-
78,006,5010,700,008,600,000,00 %00-
79,005,509,700,007,600,000,00 %00-
80,004,807,803,906,300,000,00 %07-
81,003,807,003,605,400,000,00 %06-
82,002,907,202,755,050,000,00 %055-
83,002,055,103,603,5751,90111,76 %27417:53:10
84,002,753,201,402,975-0,73-34,27 %521711:39:08
85,001,502,651,352,075-0,35-20,59 %4124817:29:59
86,001,001,200,861,10-0,09-9,47 %1552.62317:53:09
87,000,450,550,250,50-0,20-44,44 %11018217:45:28
88,000,100,200,100,150,0225,00 %6121217:53:29
89,000,050,100,050,0750,000,00 %121317:54:56
90,000,030,500,030,2650,000,00 %012-
91,000,000,500,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
93,000,000,500,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
95,000,000,500,000,000,000,00 %00-
96,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,070,500,070,2850,000,00 %01-
78,000,100,500,100,300,000,00 %0699-
79,000,070,050,070,060,000,00 %011-
80,000,060,050,060,0550,000,00 %023-
81,000,070,500,070,2850,000,00 %057-
82,000,120,200,050,16-0,07-58,33 %54716:51:12
83,000,050,100,080,0750,05166,67 %5825717:51:37
84,000,050,100,100,0750,0225,00 %4410917:51:08
85,000,050,150,150,10-0,09-37,50 %168017:11:05
86,000,200,300,220,25-0,25-53,19 %13111517:59:18
87,000,352,651,601,500,074,58 %3111:48:38
88,000,752,352,201,550,000,00 %01-
89,001,202,900,002,050,000,00 %00-
90,002,005,009,003,500,000,00 %00-
91,001,904,800,003,350,000,00 %00-
92,003,307,500,005,400,000,00 %00-
93,004,408,500,006,450,000,00 %00-
94,005,409,500,007,450,000,00 %00-
95,006,3010,500,008,400,000,00 %00-
96,007,8011,500,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,698
(51,74%)
3,42M
BPTHBio Path Holdings Inc
US$ 1,01
(40,28%)
4,15M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
APPApplovin Corporation
US$ 472,40
(24,21%)
1,47M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(17,33%)
288,86k
TTDThe Trade Desk Inc
US$ 90,50
(-25,96%)
4,03M
ATAIATAI Life Sciences NV
US$ 2,10
(-17,65%)
855,04k
SPGCSacks Parente Golf Inc
US$ 0,6195
(-16,07%)
984,9k
KDLYKindly MD Inc
US$ 2,79
(-14,94%)
983,89k
OMGAOmega Therapeutics Inc
US$ 0,2216
(-14,77%)
1,65M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
CYNCYNGN Inc
US$ 0,1319
(-12,07%)
20,73M
HOODRobinhood Markets Inc
US$ 62,02
(10,93%)
10,32M
LICNLichen China Limited
US$ 0,069
(-9,21%)
7,29M
MYNAMynaric AG
US$ 0,6895
(11,21%)
5,27M
ilovetech ilovetech 2 minutos atrás
NVCR's PR's have been a boon to insiders selling into the pump, only to see the SP return most of the gain. But Moe, Larry, and Joe have no problem accusing others of pumping, while claiming NWBO is negligent for not doing exactly that, pumping material unfit for primetime, or too minor to move the
NVCR NWBO
nwtf nwtf 2 minutos atrás
Quit doubling down on stupid. Stop. Youve never been right in all the years youve been here. Again--just stop!
ERHE
SorcererGuardian64 SorcererGuardian64 2 minutos atrás
I'm sure you will have the opportunity to buy at $.003
BNCM
longtermbeliever longtermbeliever 3 minutos atrás
SHORTY VS LOONGS.DR.M will announcing the win by end.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
unlimitedgains4 unlimitedgains4 3 minutos atrás
Then being inc. in Delaware they don't need a shareholder approval boards can do it without. 
HMBL
Stock_Barber Stock_Barber 4 minutos atrás
Shorty still on these chat boards pleading with longs to sell their shares.
And yet we all sit on pins and needles waiting for you to find a single post telling anyone to sell their shares!

If you see posting FACTS as a request to sell shares... you should be concerned!
DBMM
janice shell janice shell 4 minutos atrás
LOLOLOLOLISSIMO!!
richme richme 5 minutos atrás
This one is edging down some for me to buy. Hope it does not ground rocket after I buy.
TIVC
BIOCHEMUP BIOCHEMUP 5 minutos atrás
$25 🥳🥳🥳
GRRR
BullNBear52 BullNBear52 5 minutos atrás
It's as bad as Trump saluting during the National Anthem at the Super Bowl. He never served in the military and he was dressed in civvies. These ass-clowns have zero respect for military protocol.
B402 B402 5 minutos atrás
Like I said you'd post confirmation bias....No big deal

A four day work week is not such a bad Idea.....Great for salary workers especially who are already taken advantage of by corps and companies.......

Hourly might be a different one to swing, many already work 50hrs
Jimmy Joe Jimmy Joe 5 minutos atrás
Stop already~!
President Musk isn't going after anyone because he knows they in turn will go after him. Same with the VP, Trumpy bear.

Already delaying actions, the SEC rule going into effect Friday, that could have devastating consequences for ALL of THEM~!

Ev
AMC
linkten linkten 5 minutos atrás
Perfect :-)
Manspider Manspider 6 minutos atrás
I’m in that!!! Crazy running right now!!! :-D
ASII
DiscoverGold DiscoverGold 6 minutos atrás
Gold Bullish Rebound as Buyers Defend Key Support
By: Bruce Powers | February 12, 2025

• Gold tested support at $2,864 before rebounding, with a potential bullish hammer forming, signaling strength toward resistance levels at $2,909 and $2,943.

Gold successf
GOLD
dstock07734 dstock07734 6 minutos atrás
I bet in the new 13F we will find Baker Brothers would continue loading Summit last quarter.
https://whalewisdom.com/stock/smmt
NWBO
I Hub Fan I Hub Fan 6 minutos atrás
Okay, so he doesn't take a salary but his shares may be worth millions in a buyout. And, he just keeps up the filings for the fun of it. No, I think he has put something together and wants a big payday and no headaches fighting the crowd out there of sports betters. We shall see.
IDVV
janice shell janice shell 6 minutos atrás
LOLOLOLOLOL!! And it seems to be real. Another post from Twitter:

https://x.com/RhondaLucci/status/1889725766310469736
dennisdave dennisdave 7 minutos atrás
Yes, I believe that Linda Powerless is illegally manipulating the share price by refusing to release good news so she can issue more shares for less to favored insiders.


That is not even the worst she did for what she should be in jail.
NWBO
fuagf fuagf 7 minutos atrás
Right. Has always been only committed solely to his own best interests.
Graniteguy Graniteguy 7 minutos atrás
Either way it's a positive statement and provides a modicum of arm twisting for those taking note.
AVXL
ChannelTrader ChannelTrader 7 minutos atrás
That would be funny if it wasn't so true.
Sesame St

https://www.facebook.com/reel/1763084191157644
DiscoverGold DiscoverGold 7 minutos atrás
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh

Seu Histórico Recente

Delayed Upgrade Clock