ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Spire Global Inc

Spire Global Inc (SPIR)

11,73
0,01
( 0,09% )
Atualizado: 11:34:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,009,1010,608,609,850,000,00 %00-
3,008,109,600,008,850,000,00 %00-
4,007,508,107,077,800,000,00 %00-
5,005,608,307,506,950,000,00 %02-
6,004,706,005,805,350,101,75 %2211:33:06
7,004,505,106,704,800,000,00 %041-
8,003,304,501,823,900,000,00 %02-
9,002,503,102,702,800,000,00 %081-
10,001,752,302,002,025-0,18-8,26 %147211:32:47
11,000,102,651,551,3750,000,00 %0419-
12,000,600,850,650,7250,000,00 %0260-
13,000,300,500,400,400,000,00 %0305-
14,000,150,300,220,2250,000,00 %0155-
15,000,050,250,100,150,000,00 %0907-
16,000,200,750,200,4750,000,00 %0588-
17,000,250,100,250,1750,18257,14 %130911:31:12
18,000,100,700,100,400,000,00 %0263-
19,000,020,050,020,0350,000,00 %0307-
20,000,040,050,040,0450,000,00 %01.689-
21,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %0271-
6,000,030,750,030,390,000,00 %0379-
7,000,050,050,050,050,000,00 %0316-
8,000,100,750,100,4250,000,00 %084-
9,000,050,750,170,400,000,00 %0280-
10,000,250,750,250,500,000,00 %0142-
11,000,400,650,450,5250,000,00 %028-
12,000,701,100,910,900,000,00 %0146-
13,001,401,952,081,6750,000,00 %0103-
14,002,153,604,392,8750,000,00 %047-
15,002,703,903,103,300,000,00 %0119-
16,004,005,506,614,750,000,00 %060-
17,003,906,407,005,150,000,00 %0120-
18,005,406,908,606,150,000,00 %0132-
19,005,808,407,607,100,000,00 %032-
20,007,908,509,108,200,000,00 %020-
21,008,8010,500,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
6
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
6
ADTXAditxt Inc
US$ 0,07
(0,00%)
214,17M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
56,63M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,8M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
35,26M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
32M
Invest-in-America Invest-in-America 5 minutos atrás
HALT!!!
KWE
Paulie Pennies Paulie Pennies 5 minutos atrás
Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎
ASII
shurtha2000 shurtha2000 5 minutos atrás
LGMK picked some .29's
LGMK
CoderTrader CoderTrader 5 minutos atrás
Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
stocktowatch stocktowatch 6 minutos atrás
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona
STEK
CMDawg CMDawg 6 minutos atrás
Thank goodness.  Gives us a chance to buy a lot more.  Go get a few more credit card loans.  
ELTP
DavidLeeRoth DavidLeeRoth 6 minutos atrás
AMOD is not a major telco though🤷‍♂️
AMOD
extrinsic55 extrinsic55 6 minutos atrás
KWE ask 1.05 ClimbingHUGE
KWE
Trooperstocks Trooperstocks 6 minutos atrás
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
green maschine green maschine 6 minutos atrás
Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.
SOBR
knrorrel knrorrel 6 minutos atrás
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳






$BSLK BSLK is the runner today, I think. She is starting from the
BSLK DOMH
Trooperstocks Trooperstocks 6 minutos atrás
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
poster44ny poster44ny 6 minutos atrás
$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"
HHSE
Trooperstocks Trooperstocks 6 minutos atrás
Thanks for posting. Please share. TY
RMXI
gail gail 7 minutos atrás
congrats! nice grab.
ADIA
Panzer Panzer 7 minutos atrás
Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime + 
RITE
TheDane TheDane 7 minutos atrás
$55?
SMCI
ChannelTrader ChannelTrader 7 minutos atrás
Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive
The ELTP King The ELTP King 7 minutos atrás
Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?
ELTP
varmit varmit 7 minutos atrás
DIGGY YOUR DEDICATION AT RNVA IS STELLAR 
PRETTY SURE YOU NEVER MISS A DAY HERE 
THERES A REASON WERE ALL HERE 
SOON YOU SHALL SEE WHY
.085 
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!
RNVA
doogdilinger doogdilinger 7 minutos atrás
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
ADIA
WhAtEvA1 WhAtEvA1 7 minutos atrás
IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi
RDGL
knrorrel knrorrel 7 minutos atrás
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳





$BSLK BSLK is the runner today, I think. She is starting from the red zone
DOMH
extrinsic55 extrinsic55 7 minutos atrás
KWE ask 1.00 ClimbingBig
KWE

Seu Histórico Recente

Delayed Upgrade Clock