ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Spotify Technology SA

Spotify Technology SA (SPOT)

638,18
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
612,5022,8922,8922,8922,890,000,00 %02-
615,0023,1123,1123,1123,110,000,00 %011-
617,5019,9025,3523,3522,625-3,25-12,22 %2414/02/2025
620,0022,0022,0022,0022,000,000,00 %0300-
622,5017,4017,4017,4017,40-0,000,00 %095-
625,0015,5715,5715,5715,570,000,00 %0160-
627,5015,3016,2014,2015,75-7,17-33,55 %151714/02/2025
630,0013,9713,9713,9713,970,000,00 %0391-
632,5012,3512,3512,3512,350,000,00 %011-
635,0010,6511,5510,6511,10-9,15-46,21 %1106514/02/2025
637,509,3510,159,909,75-7,10-41,76 %39914/02/2025
640,008,458,458,458,450,000,00 %0674-
642,506,007,606,816,80-8,49-55,49 %364614/02/2025
645,005,106,556,605,825-6,51-49,66 %8230114/02/2025
647,504,405,605,305,00-6,85-56,38 %23010714/02/2025
650,003,554,654,474,10-5,73-56,18 %38440114/02/2025
652,503,823,823,823,820,000,00 %028-
655,003,133,133,133,130,000,00 %030-
657,502,382,382,382,380,000,00 %00-
660,002,002,412,362,205-4,14-63,69 %39377214/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
612,501,142,231,801,6850,3524,14 %27312414/02/2025
615,001,762,312,182,0350,2915,34 %15415814/02/2025
617,501,832,743,322,2851,4274,74 %816514/02/2025
620,003,553,553,553,550,000,00 %0410-
622,503,403,804,133,600,379,84 %5822614/02/2025
625,004,304,304,304,300,000,00 %0166-
627,504,505,205,284,850,4810,00 %1111914/02/2025
630,005,306,055,605,6751,4434,62 %12713114/02/2025
632,508,058,058,058,050,000,00 %013-
635,009,009,009,009,000,000,00 %0105-
637,508,838,838,838,830,000,00 %038-
640,009,6010,8011,4510,202,7731,91 %7110414/02/2025
642,5012,8012,8012,8012,800,000,00 %0109-
645,0012,3514,0015,2013,1756,4072,73 %1624214/02/2025
647,5020,6020,6020,6020,600,000,00 %0122-
650,0012,9516,8018,8014,8756,9057,98 %54414/02/2025
652,5017,4517,4517,4517,450,000,00 %038-
655,0016,2520,9015,6818,5750,000,00 %011-
657,5020,0023,350,0021,6750,000,00 %00-
660,0021,9525,3016,7023,6250,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
flipper44 flipper44 17 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO
Jackxkr Jackxkr 20 minutos atrás
Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 21 minutos atrás
could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels
AVXL
Seminole Red Seminole Red 22 minutos atrás
the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.
Rod16 Rod16 25 minutos atrás
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 26 minutos atrás
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 28 minutos atrás
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 minutos atrás
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 38 minutos atrás
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH
flipper44 flipper44 41 minutos atrás
PQR, let’s get ahead of things.

Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
NWBO
karlacorn3 karlacorn3 41 minutos atrás
Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
K
ITUP
truethat truethat 42 minutos atrás
Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
QSEP
janice shell janice shell 47 minutos atrás
WOW!!! What a HUGE rattie!!

https://x.com/AMAZlNGNATURE/status/1891705591451586663
StockHobit StockHobit 52 minutos atrás
Court Case 
https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
CEOS
Stockman1010101 Stockman1010101 56 minutos atrás
This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for
FMCC
nowwhat2 nowwhat2 58 minutos atrás
Do Or Die Zone


https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





BTCUSD
bluebird50 bluebird50 1 hora atrás
I bought these when still on the OTC market.... for a good year and a half.  

I had stink bids set on them for people dropping shares on the bid...  

Manage to aquire enough.... spent about 17k for my shares in all... 

Every time an order filled it felt s
LEHNQ
notrich2day notrich2day 1 hora atrás
I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe
FNMA
gitreal gitreal 1 hora atrás
Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

Try this board:
https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu
AABB
DTGoody DTGoody 1 hora atrás
When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

https://youtu.be/x3E3yyLFwdQ
nowwhat2 nowwhat2 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg






XRP 2,57 Down 3%

h
XRPUSD
DRHUMI DRHUMI 1 hora atrás
LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r
ENZC
Roofus Roofus 1 hora atrás
A fact about our Schuitt ….

Our basser Schuitt, was awarded the wall of shame fellowship poster of the year from his own “whine house” of whining and fabrication, and transitioned in to making up even more lies and deception during the new year, once Vivos was conducting human trials
RDGL
Alexulf Alexulf 1 hora atrás
I`m happy if you are doing fine. Really. Yet it`s hard to believe when looking at your posting.

On "offer no defense to what I post," no reason to argue; that the posting is not that good.
The constant repetition has no power. So why try to reason with this childish behavior?
AITX