ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Spotify Technology SA

Spotify Technology SA (SPOT)

638,18
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
612,5022,8922,8922,8922,890,000,00 %02-
615,0024,1527,4523,1125,80-7,09-23,48 %101114/02/2025
617,5019,9025,3523,3522,625-3,25-12,22 %2414/02/2025
620,0022,0022,0022,0022,000,000,00 %0300-
622,5017,4017,4017,4017,40-0,000,00 %095-
625,0015,5715,5715,5715,570,000,00 %0160-
627,5015,3016,2014,2015,75-7,17-33,55 %151714/02/2025
630,0013,9713,9713,9713,970,000,00 %0391-
632,5012,3512,3512,3512,350,000,00 %011-
635,0010,6511,5510,6511,10-9,15-46,21 %1106514/02/2025
637,509,909,909,909,900,000,00 %09-
640,007,059,708,458,375-7,35-46,52 %14167414/02/2025
642,506,816,816,816,810,000,00 %046-
645,006,606,606,606,600,000,00 %0301-
647,505,305,305,305,300,000,00 %0107-
650,003,554,654,474,10-5,73-56,18 %38440114/02/2025
652,503,823,823,823,820,000,00 %028-
655,002,863,403,133,13-5,19-62,38 %613014/02/2025
657,502,382,882,382,630,000,00 %35014/02/2025
660,002,362,362,362,360,000,00 %0772-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
612,501,801,801,801,800,000,00 %0124-
615,002,182,182,182,180,000,00 %0158-
617,503,323,323,323,320,000,00 %065-
620,003,553,553,553,550,000,00 %0410-
622,503,403,804,133,600,379,84 %5822614/02/2025
625,004,304,304,304,300,000,00 %0166-
627,505,285,285,285,280,000,00 %019-
630,005,306,055,605,6751,4434,62 %12713114/02/2025
632,508,058,058,058,050,000,00 %013-
635,009,009,009,009,000,000,00 %0105-
637,508,159,258,838,702,6843,58 %583814/02/2025
640,009,6010,8011,4510,202,7731,91 %7110414/02/2025
642,5012,8012,8012,8012,800,000,00 %0109-
645,0015,2015,2015,2015,200,000,00 %0242-
647,5020,6020,6020,6020,600,000,00 %0122-
650,0018,8018,8018,8018,800,000,00 %044-
652,5016,3020,3517,4518,3254,9039,04 %103814/02/2025
655,0016,2520,9015,6818,5750,000,00 %011-
657,5020,0023,350,0021,6750,000,00 %00-
660,0021,9525,3016,7023,6250,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
NickyCapone NickyCapone 2 minutos atrás
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 2 minutos atrás
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 5 minutos atrás
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 8 minutos atrás
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 10 minutos atrás
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 13 minutos atrás
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 34 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 34 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 36 minutos atrás
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 38 minutos atrás
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 43 minutos atrás
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 44 minutos atrás
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 45 minutos atrás
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 48 minutos atrás
I thought it was JimLur who created TA. He is still around.
flipper44 flipper44 1 hora atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO
Jackxkr Jackxkr 1 hora atrás
Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hora atrás
could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels
AVXL
Seminole Red Seminole Red 1 hora atrás
the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.
Rod16 Rod16 1 hora atrás
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hora atrás
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 1 hora atrás
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hora atrás
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 1 hora atrás
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH