ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
178,95
4,77
(2,74%)
Fechado 06 Março 6:00PM
178,95
0,00
( 0,00% )
Pré-mercado: 8:46AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0022,4026,0019,5324,200,000,00 %96006/03/2025
157,5019,9023,5019,8021,700,000,00 %96006/03/2025
160,0017,5020,8016,9019,151,6010,46 %1206/03/2025
162,5015,0018,4014,0016,700,000,00 %01-
165,0012,4015,6012,1114,001,7116,44 %44206/03/2025
167,5010,0013,5010,8011,754,0058,82 %53206/03/2025
170,008,1011,108,979,605,07130,00 %2914706/03/2025
172,505,808,805,377,301,8753,43 %8315806/03/2025
175,003,806,105,084,953,23174,59 %6591006/03/2025
177,501,454,303,052,8752,00190,48 %2.06733306/03/2025
180,000,852,001,951,4251,55387,50 %1.11625306/03/2025
182,500,401,051,000,7250,80400,00 %2340006/03/2025
185,000,151,150,280,650,0840,00 %40918106/03/2025
187,500,050,450,190,25-0,16-45,71 %145106/03/2025
190,000,050,300,050,1750,000,00 %114406/03/2025
192,500,102,200,101,150,000,00 %05-
195,000,010,050,050,030,04400,00 %12412806/03/2025
197,500,252,150,251,200,000,00 %00-
200,000,022,150,021,0850,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,071,150,290,610,22314,29 %12006/03/2025
157,500,060,100,060,080,000,00 %052-
160,000,051,100,010,575-0,09-90,00 %438506/03/2025
162,500,052,150,021,10-0,13-86,67 %112006/03/2025
165,000,050,100,250,0750,000,00 %360206/03/2025
167,500,051,200,100,625-0,30-75,00 %429406/03/2025
170,000,100,350,240,225-0,46-65,71 %461.83506/03/2025
172,500,200,450,340,325-1,13-76,87 %101.44906/03/2025
175,000,501,800,851,15-3,85-81,91 %2412006/03/2025
177,500,302,701,541,50-2,06-57,22 %1566806/03/2025
180,002,103,802,952,95-3,85-56,62 %451006/03/2025
182,502,456,5010,194,4750,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,506,7010,300,008,500,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106/03/2025
192,5011,9015,2017,6313,550,000,00 %16006/03/2025
195,0014,2017,7019,1315,950,000,00 %128006/03/2025
197,5016,6020,2021,6018,400,000,00 %128006/03/2025
200,0019,7022,7022,5221,20-2,03-8,27 %16006/03/2025
202,5022,1025,2024,9923,650,000,00 %16006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
m0n m0n 3 minutos atrás
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 3 minutos atrás
yes you are right about that
NWBO
georgie18 georgie18 4 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 4 minutos atrás
Good Morning...🥳
m0n m0n 5 minutos atrás
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 7 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 8 minutos atrás
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 8 minutos atrás
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 8 minutos atrás
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 10 minutos atrás
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 12 minutos atrás
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 12 minutos atrás
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 13 minutos atrás
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar 13 minutos atrás
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 15 minutos atrás
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 15 minutos atrás
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 16 minutos atrás
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 16 minutos atrás
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 18 minutos atrás
Ha ha, I had the same thought 😂
glenn1919 glenn1919 19 minutos atrás
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 19 minutos atrás
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 20 minutos atrás
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR

Seu Histórico Recente