ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
39,56
-0,39
(-0,98%)
Fechado 16 Fevereiro 6:00PM
39,636
0,076
(0,19%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,503,755,150,004,450,000,00 %00-
35,002,934,904,873,9150,000,00 %07-
35,503,954,400,004,1750,000,00 %00-
36,003,504,153,813,825-0,91-19,28 %158614/02/2025
36,502,893,452,513,170,000,00 %05-
37,002,492,983,752,7350,000,00 %074-
37,501,882,542,122,210,000,00 %03-
38,001,611,861,861,7350,000,00 %0347-
38,501,171,432,241,300,000,00 %0198-
39,000,791,240,871,015-0,58-40,00 %76.47814/02/2025
39,500,480,540,500,51-0,15-23,08 %139214/02/2025
40,000,260,480,270,37-0,26-49,06 %1071.38514/02/2025
40,500,130,170,140,15-0,23-62,16 %171714/02/2025
41,000,060,300,060,18-0,16-72,73 %7242.27414/02/2025
41,500,030,070,060,05-0,04-40,00 %213114/02/2025
42,000,010,310,110,160,000,00 %03.721-
42,500,120,060,120,090,000,00 %02.265-
43,000,010,290,020,15-0,07-77,78 %1117514/02/2025
43,500,000,630,000,000,000,00 %00-
44,000,030,250,030,140,000,00 %0857-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,500,150,550,150,350,000,00 %018-
35,000,010,010,010,010,000,00 %02.160-
35,500,110,740,110,4250,000,00 %0135-
36,000,030,750,030,390,000,00 %0133-
36,500,120,530,120,3250,000,00 %041-
37,000,010,680,050,3450,000,00 %0362-
37,500,030,060,030,0450,000,00 %078-
38,000,060,090,070,0750,000,00 %249414/02/2025
38,500,010,160,140,0850,017,69 %7147314/02/2025
39,000,080,270,260,1750,0630,00 %876.06714/02/2025
39,500,300,470,510,385-0,08-13,56 %2219914/02/2025
40,000,560,750,720,6550,1424,14 %194814/02/2025
40,500,871,130,791,000,000,00 %0250-
41,001,091,571,531,330,2721,43 %18814/02/2025
41,501,942,392,912,1650,000,00 %039-
42,002,372,862,532,6150,000,00 %0554-
42,502,204,250,003,2250,000,00 %00-
43,002,244,654,503,4450,000,00 %00-
43,502,764,150,003,4550,000,00 %00-
44,003,205,650,004,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
9Coastal 9Coastal 4 minutos atrás
So true... So true! "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?"
AITX
antihama antihama 4 minutos atrás
Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding
NWBO
jimr1717 jimr1717 5 minutos atrás
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Genz2 Genz2 5 minutos atrás
Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10
TSLA
freecs freecs 6 minutos atrás
There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del
CEOS
CatfishHunter CatfishHunter 6 minutos atrás
Birds of a feather...or more like two anal warts. 
RDGL
trunkmonk trunkmonk 6 minutos atrás
they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF 7 minutos atrás
Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing
CCSAB CCSAB 7 minutos atrás
Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response
FNMA
MrSmithLWLG MrSmithLWLG 8 minutos atrás
Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying
LWLG
doc2016 doc2016 8 minutos atrás
COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t
devil dog 96 devil dog 96 9 minutos atrás
Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re
ATMH
1jas 1jas 10 minutos atrás
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc 10 minutos atrás
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB 10 minutos atrás
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA
WhenMoon WhenMoon 11 minutos atrás
Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.
ELTP
sortagreen sortagreen 11 minutos atrás
It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.


The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b
Gmenfan Gmenfan 11 minutos atrás
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
Gmenfan Gmenfan 12 minutos atrás
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
MackG MackG 15 minutos atrás
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 15 minutos atrás
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 15 minutos atrás
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 16 minutos atrás
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 16 minutos atrás
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a
FNMA

Seu Histórico Recente

Delayed Upgrade Clock