ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sysco Corp

Sysco Corp (SYY)

75,54
0,82
(1,10%)
Fechado 02 Março 6:00PM
75,54
0,00
(0,00%)
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0019,4022,300,0020,850,000,00 %00-
60,0013,8017,500,0015,650,000,00 %00-
62,5012,6015,000,0013,800,000,00 %00-
65,009,1012,309,4310,700,000,00 %06-
67,506,409,607,108,000,000,00 %025-
70,005,506,105,455,800,010,18 %317228/02/2025
72,502,253,703,502,9750,309,38 %162.19728/02/2025
75,001,651,901,551,7750,2014,81 %1083.92228/02/2025
77,500,450,650,500,550,0511,11 %3578228/02/2025
80,000,100,200,100,150,000,00 %0126-
82,500,180,200,180,190,000,00 %026-
85,000,301,350,300,8250,000,00 %07-
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,700,000,000,000,00 %00-
60,000,103,300,101,700,000,00 %03-
62,500,000,500,000,000,000,00 %00-
65,000,090,150,090,120,000,00 %030-
67,500,050,150,080,10-0,01-11,11 %25128/02/2025
70,000,100,150,160,1250,000,00 %2129028/02/2025
72,500,200,400,390,30-0,26-40,00 %3530628/02/2025
75,000,851,051,100,95-0,15-12,00 %813328/02/2025
77,501,403,003,002,200,000,00 %05-
80,002,854,900,003,8750,000,00 %00-
82,504,507,400,005,950,000,00 %00-
85,008,3012,000,0010,150,000,00 %00-
90,0012,8017,000,0014,900,000,00 %00-
95,0017,5021,600,0019,550,000,00 %00-
100,0023,3025,800,0024,550,000,00 %00-
105,0027,5031,600,0029,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
upper11 upper11 1 min atrás
88 99. 45. 1 Tia
KIPK KIPK 1 min atrás
theorysuit - Man, its tough to be stuck when rug pull is in progress & continues....

As mentioned, this needs DC Vaccine...& without it, its just another technology hype IMO
IOVA
forztnt2 forztnt2 3 minutos atrás
Michael Lebby Brieifing Jan 28, 2025 "GenusTechnik, EU Projects, Pilot Lines and Innovation Hubs Breakfast."

had not seen this posted previously. No earth shattering revelations really (especially since this was a breakfast talk) but still an interesting 2 minute read.
LWLG
bobbleheadtwin bobbleheadtwin 4 minutos atrás
Thanks for posting Rain
LBRMF
trade15 trade15 5 minutos atrás
Bull
Well I'd never get away with ice cream on the pie for breakfast. My wife would blow a gasket and the kids would have wanted ice cream for breakfast to. My two most craved foods are peach pie and fresh white curd. Nothing I like better than a fresh bag of curd on a long road trip. That r
mascale mascale 8 minutos atrás
Per Hiru news release, Hiru had been creating value beyond Tasmania, in the patter of Patagonia Lithium--apparently year-end, 2024, corroborated. That may have been a sub-contracted service outcome gone awry: Under review late January.
HIRU
plexrec plexrec 14 minutos atrás
xodcode--Excellent post--"I remain very confident (i.e. 80% plus of EMA approval)"---also feel the same--our day getting closer !!!!!!
AVXL
KISSINGER KISSINGER 17 minutos atrás
Hey I am done with this POS. I have shorted it 5 times since 2022 when the stock was .13 pre reverse stock split. Four RSSs later here you are again. Passley is a dum dum. Eductaed beyond his intellectual capacity. If you get your bounce so be it. I will be short again. There is no business here han
EPAZD
Magnum7419 Magnum7419 18 minutos atrás
$AHRO and she is off and runnin .0013
AHRO
Dingbatt Dingbatt 19 minutos atrás
https://www.newsnationnow.com/danabramslive/rfk-jr-kennedy-plane-rides-jeffrey-epstein/
KILLAZILLA KILLAZILLA 19 minutos atrás
you ARE PATHETIC!!!
XERI
rosemountbomber rosemountbomber 21 minutos atrás
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 24 minutos atrás
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 26 minutos atrás
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
getmoreshares getmoreshares 27 minutos atrás
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 29 minutos atrás
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 29 minutos atrás
off to Church soon
Gooddolphin Gooddolphin 31 minutos atrás
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 32 minutos atrás
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 32 minutos atrás
PVSP
PVSP
02opida 02opida 32 minutos atrás
VINE
02opida 02opida 32 minutos atrás
RIME
02opida 02opida 32 minutos atrás
BNRG
BNRG
02opida 02opida 32 minutos atrás
VRSSF
VRSSF
02opida 02opida 33 minutos atrás
NVNI
NVNI

Seu Histórico Recente

Delayed Upgrade Clock