ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sysco Corp

Sysco Corp (SYY)

75,54
0,82
(1,10%)
Fechado 02 Março 6:00PM
75,54
0,00
(0,00%)
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0019,4022,300,0020,850,000,00 %00-
60,0013,8017,500,0015,650,000,00 %00-
62,5012,6015,000,0013,800,000,00 %00-
65,009,1012,309,4310,700,000,00 %06-
67,506,409,607,108,000,000,00 %025-
70,005,506,105,455,800,010,18 %317228/02/2025
72,502,253,703,502,9750,309,38 %162.19728/02/2025
75,001,651,901,551,7750,2014,81 %1083.92228/02/2025
77,500,450,650,500,550,0511,11 %3578228/02/2025
80,000,100,200,100,150,000,00 %0126-
82,500,180,200,180,190,000,00 %026-
85,000,301,350,300,8250,000,00 %07-
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,700,000,000,000,00 %00-
60,000,103,300,101,700,000,00 %03-
62,500,000,500,000,000,000,00 %00-
65,000,090,150,090,120,000,00 %030-
67,500,050,150,080,10-0,01-11,11 %25128/02/2025
70,000,100,150,160,1250,000,00 %2129028/02/2025
72,500,200,400,390,30-0,26-40,00 %3530628/02/2025
75,000,851,051,100,95-0,15-12,00 %813328/02/2025
77,501,403,003,002,200,000,00 %05-
80,002,854,900,003,8750,000,00 %00-
82,504,507,400,005,950,000,00 %00-
85,008,3012,000,0010,150,000,00 %00-
90,0012,8017,000,0014,900,000,00 %00-
95,0017,5021,600,0019,550,000,00 %00-
100,0023,3025,800,0024,550,000,00 %00-
105,0027,5031,600,0029,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
plexrec plexrec 9 minutos atrás
xodcode--Excellent post--"I remain very confident (i.e. 80% plus of EMA approval)"---also feel the same--our day getting closer !!!!!!
AVXL
KISSINGER KISSINGER 11 minutos atrás
Hey I am done with this POS. I have shorted it 5 times since 2022 when the stock was .13 pre reverse stock split. Four RSSs later here you are again. Passley is a dum dum. Eductaed beyond his intellectual capacity. If you get your bounce so be it. I will be short again. There is no business here han
EPAZD
Magnum7419 Magnum7419 12 minutos atrás
$AHRO and she is off and runnin .0013
AHRO
Dingbatt Dingbatt 13 minutos atrás
https://www.newsnationnow.com/danabramslive/rfk-jr-kennedy-plane-rides-jeffrey-epstein/
KILLAZILLA KILLAZILLA 14 minutos atrás
you ARE PATHETIC!!!
XERI
rosemountbomber rosemountbomber 15 minutos atrás
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 19 minutos atrás
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 21 minutos atrás
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
Polymer Paul Polymer Paul 21 minutos atrás
Lebby is a bum.... Walked away from oled before it was a success and got sacked from lightwave because he botched negotiations .. his CV is flawed when it comes to the crunch
LWLG
getmoreshares getmoreshares 22 minutos atrás
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 23 minutos atrás
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 24 minutos atrás
off to Church soon
Gooddolphin Gooddolphin 25 minutos atrás
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 26 minutos atrás
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 26 minutos atrás
PVSP
PVSP
02opida 02opida 27 minutos atrás
VINE
02opida 02opida 27 minutos atrás
RIME
02opida 02opida 27 minutos atrás
BNRG
BNRG
02opida 02opida 27 minutos atrás
VRSSF
VRSSF
02opida 02opida 27 minutos atrás
NVNI
NVNI
02opida 02opida 27 minutos atrás
BBAI
BBAI
Hoskuld Hoskuld 28 minutos atrás
I don't have "an agenda". Sorry to disappoint you.
AVXL
02opida 02opida 28 minutos atrás
AKTX
02opida 02opida 28 minutos atrás
SGLY
SGLY
02opida 02opida 28 minutos atrás
CYCN
CYCN

Seu Histórico Recente

Delayed Upgrade Clock