ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,47
0,92
( 7,33% )
Atualizado: 17:56:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,003,403,702,853,550,4518,75 %647212:38:45
10,500,000,000,000,000,000,00 %00-
11,002,432,882,412,6550,7545,18 %2168417:49:20
11,501,772,972,102,370,9277,97 %978416:17:17
12,001,302,261,451,780,85141,67 %1171.30717:27:28
12,500,000,000,000,000,000,00 %00-
13,000,530,570,560,550,40250,00 %2.0421.15417:56:05
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,030,060,030,0450,000,00 %40079217:30:10
15,000,020,040,020,030,000,00 %2181.64417:56:06
15,500,020,050,020,0350,000,00 %0622-
16,000,010,080,020,0450,01100,00 %13156917:21:10
16,500,030,100,030,0650,000,00 %0423-
17,000,000,000,000,000,000,00 %00-
17,500,010,150,010,080,000,00 %018-
18,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,020,010,020,0150,000,00 %078-
9,000,010,010,010,010,000,00 %0308-
9,500,010,010,010,010,000,00 %0164-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,010,030,010,02-0,02-66,67 %41049016:05:36
12,000,010,010,010,01-0,12-92,31 %912.19417:38:53
12,500,020,030,030,025-0,09-75,00 %15664217:26:07
13,000,070,100,100,085-0,54-84,38 %32941517:40:55
13,500,000,000,000,000,000,00 %00-
14,000,530,660,560,595-1,04-65,00 %4164517:11:24
14,500,000,000,000,000,000,00 %00-
15,001,421,722,101,570,000,00 %0105-
15,500,000,000,000,000,000,00 %00-
16,002,502,670,002,5850,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,003,504,303,453,90-0,05-1,43 %3516:16:50
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
DavidW2 DavidW2 5 minutos atrás
I can't sell it at such low price now, only thing I can do is WAIT.
NWBO
baltimorebullet baltimorebullet 5 minutos atrás
Was wondering why you were buying 26's when 27's are available?
AVXL
DoYourOwnDD DoYourOwnDD 5 minutos atrás
There has been a transaction update on HUMBL's patent application https://patentcenter.uspto.gov/applications/17084251/ifw/transactions?application= COMPREHENSIVE BUYING, SELLING, TRADING, TRACKING, VERIFICATION, VALIDATION, TOKENIZATION AND FINANCIAL SERVICES USING BLOCKCHAIN

The
HMBL
janice shell janice shell 5 minutos atrás
Somebody needs to ask Pam Bondi if she's ever heard of the Saturday Night Massacre.

And somebody need to tell Trumpty that civilized heads of state don't try to force other sovereign nations to volunteer to become part of the country they temporarily govern.
researcher59 researcher59 6 minutos atrás
Schwab expands 24 hour trading to 800 securities ! Amazing, I didn't think it would happen this fast.

Schwab - Now trade all stocks in the S&P 500, NASDAQ 100, and Dow 30, plus over 200 ETFs 5 x 24hrs.
Donotunderstand Donotunderstand 6 minutos atrás
exercising warrants and then selling the shares to the market does not take a penny from FNMA reserves

The 300B would be fresh capital from the market

And if that fresh capital from the market FREES us at say $30 a share ------ go for it

Or wait anothe
FNMA
FrostyEmpire44 FrostyEmpire44 6 minutos atrás
Thanks for agreeing....for the others who have replied I offer the following.

Essentially, the GSEs would not be operating outside the US. Even when they exit conservatorship they would still be limited to the USA. Functionally, other countries who uses Mortgage Back Securities (MBS
FNMA
The ELTP King The ELTP King 6 minutos atrás
I'm scared sh*tless.

Here's why: Fear of the unknown

Might have a heart attack.
ELTP
PennyMillions852 PennyMillions852 6 minutos atrás
Closed HOD and broke .006 resistance!
IGPK
LowFloatLopes LowFloatLopes 6 minutos atrás
Shhhh 
DOMH
Jackxkr Jackxkr 6 minutos atrás
Getting harder and harder to suffer the stupidity of the passive cult here.
NWBO
Invest-in-America Invest-in-America 7 minutos atrás
MBRX: Maybe $5-$10, tomorrow anybody????
MBRX
2cents4one 2cents4one 7 minutos atrás
Feels like algo rythyms running this today.....sells that could easily have been made at higher amounts and everytime a candle buy pattern develops; it immediately gets shut down. Will hang on to my shares until true value is reached. (not sure what that is, but it looks to me like at least a dolla
XLO
Investor082 Investor082 7 minutos atrás
I will be sure to ping you when LP disappoints post UK approval. Be prepared for endless dilution.

No complains or excuses allowed post UK approval.
NWBO
georgie18 georgie18 7 minutos atrás
LYEL...Nice find Rig...🥳
LYEL
Spicoli Spicoli 7 minutos atrás
So Urban institue conference today ... so we wait for the hit piece to come out any minute...... somebody im sure said something stupid in this...... somebody watch it for me and let me know....
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-impact-mortgage-ra
FNMA
t1215s t1215s 7 minutos atrás
EOD 108.66 +1.95 😉 GOGOOOOOOCOOP GLTA -Ts
COOP
rooster rooster 7 minutos atrás
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 7 minutos atrás
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rocketeer357 rocketeer357 7 minutos atrás
Houston is a pretty good park for righties as well. Bregman is a solid player all around, but IMO, 40 million bucks a year is a price tag that puts his numbers in the elite category. 

Loving how the AL east is shaping up. It should be a bit more competitive than last year.
STRIKERGR21 STRIKERGR21 7 minutos atrás
Junkyard of nothing more than worthless garbage. A scam that’s been ongoing for decades. INKW has a slick talking conman as a CEO that thrives on manipulating the market. There got billions of shares still to dump so we are going to see many more worthless PR’s . The history of this company is
INKW
DrSleep DrSleep 7 minutos atrás
What time is the release tonight
ELTP
Trooperstocks Trooperstocks 8 minutos atrás
$ONAR leaders are confident that the company is well-positioned for continued success and look forward to delivering exceptional results for clients, partners, and shareholders in 2025.
ONAR
Jackxkr Jackxkr 8 minutos atrás
You stupid hack the way that is going even if they do get approval it might be at 2 cents. You don't understand how things work .
NWBO

Seu Histórico Recente

Delayed Upgrade Clock