ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,385
0,835
( 6,65% )
Atualizado: 17:39:59

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,503,853,953,353,900,000,00 %27312:38:45
10,003,353,452,853,400,4518,75 %647212:38:45
10,502,862,923,052,891,1459,69 %1276316:16:30
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,470,510,510,490,35218,75 %1.9321.15417:38:06
13,500,200,230,210,2150,13162,50 %6.65075017:39:00
14,000,070,080,080,0750,05166,67 %1.4661.50517:29:03
14,500,000,000,000,000,000,00 %00-
15,000,010,040,020,0250,000,00 %1951.64417:40:00
15,500,020,040,020,030,000,00 %0622-
16,000,010,040,020,0250,01100,00 %13156917:21:10
16,500,030,030,030,030,000,00 %0423-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,000,000,000,000,00 %00-
9,000,010,010,010,010,000,00 %0308-
9,500,010,010,010,010,000,00 %0164-
10,000,010,010,010,010,000,00 %0346-
10,500,010,550,010,280,000,00 %0266-
11,000,010,010,010,010,000,00 %0112-
11,500,010,030,010,02-0,02-66,67 %41049016:05:36
12,000,010,010,010,01-0,12-92,31 %912.19417:38:53
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,670,720,560,695-1,04-65,00 %4164517:11:24
14,501,131,192,391,160,000,00 %016-
15,001,401,802,101,600,000,00 %0105-
15,501,972,332,962,150,000,00 %01-
16,002,472,680,002,5750,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,003,553,653,453,60-0,05-1,43 %3516:16:50
17,504,054,157,204,100,000,00 %01-
18,004,554,700,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,47
(5.267,50%)
740,65k
MBRXMoleculin Biotech Inc
US$ 1,48
(252,38%)
94,25M
BSLKBolt Projects Holdings Inc
US$ 1,045
(242,62%)
249,32M
CSAICloudastructure Inc
US$ 35,37
(100,62%)
2,95M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,61
(-69,65%)
520,14k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,05k
HTLMHomesToLife Ltd
US$ 3,9652
(-57,27%)
1,21M
DGLYDigital Ally Inc
US$ 0,0823
(-46,90%)
99,41M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,86k
MGOLMGO Global Inc
US$ 0,795
(74,23%)
705,37M
PEVPhoenix Motor Inc
US$ 0,4634
(83,82%)
270,9M
BSLKBolt Projects Holdings Inc
US$ 1,055
(245,90%)
249,43M
INTCIntel Corporation
US$ 24,1808
(7,57%)
213,52M
NVDANVIDIA Corporation
US$ 134,9349
(2,89%)
163,99M
georgie18 georgie18 4 minutos atrás
INVZ...8827...🥳...Trying Red to Green into the close...off the .78 Dip...

georgie18

Member Level
Re: georgie18 post# 31822

Tuesday, February 11, 2025 3:55:47 PM

Post#
31856
of 32001
INVZ...9695...Added
INVZ
DTGoody DTGoody 4 minutos atrás
Some of the blocks I am seeing go off on the bid doesn't look like dilution as these are 1 to 5 million share lots. Looks more like frustrated retail investors who maybe throwing in the towel.
AFFU
StayHumble StayHumble 4 minutos atrás
wow💹50M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
linkvest linkvest 4 minutos atrás
Yep... One tick flippers and a couple MMs that has a channel they like to be in... We need volume and steady ASK slapping.
IGPK
OnTrack444 OnTrack444 5 minutos atrás
This is one of the best setups in the OTC right now!!  Look at the 30 day chart!  😋 

VDRM has made big moves in the past!  It's coming IMO!  Love all the accumulation here!!!  

🏦 
VDRM
adijas adijas 5 minutos atrás
saw that, nice. And no, I left twitter
XNDA
Donotunderstand Donotunderstand 5 minutos atrás
Thank You

Some was very helpful
Some was confusing

I do think the page with utility model was very interesting but without narrative I do not know what they mean

So - summary - without a guaranteed we should see 10 Bips increase

L
FNMA
ScottishTexan ScottishTexan 5 minutos atrás
Soon
EEGI
Magachic Magachic 5 minutos atrás
Bring on the news and tweets and get this baby running! 
PDGO
Diamondhands45 Diamondhands45 5 minutos atrás
Smart dicks dumped this scam over .01

Park is done and has nothing or we would be .004+
SPZI
haha11 haha11 5 minutos atrás
$DRN......30 ... ..ABV.....R..10.77......Meet ..BULL ...


30....5Ds .ABV H.LINE R..10.77..
https://schrts.co/GXfasGZN
DRN
Trooperstocks Trooperstocks 5 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
doinit doinit 6 minutos atrás
are the market makers done playing
PTHRF
wickerman wickerman 6 minutos atrás
$AUUD ripping on patent news needs a .60 break
AUUD
vlispxpert vlispxpert 6 minutos atrás
ICON chart is just wow:

https://schrts.co/fBPhKMPa

huge gap to fill on beat to hell IPO...love these set ups...
georgie18 georgie18 6 minutos atrás
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 6 minutos atrás
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 6 minutos atrás
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 6 minutos atrás
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
mike_dotcom mike_dotcom 6 minutos atrás
Thank goodness we have a holiday next week so we know there's one day this POS won't go down. I'll stop calling it a POS if it ever stops being one.
AVXL
DrHigh DrHigh 6 minutos atrás
24 cents now. lovely. I dont care how many folks are paid to defend them. This management team is toxic
NWBO
scotty3371 scotty3371 7 minutos atrás
True. Did the mhra leak a failed trial? Or has the stock hit the limit on it 1.7 billion in dilutions?

Maybe we bounce from here!!
NWBO
i_like_bb_stock i_like_bb_stock 7 minutos atrás
ADIA added a few more someone is giving this away
ADIA
Trooperstocks Trooperstocks 7 minutos atrás
SGTM ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%2
SGTM