ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,445
0,895
( 7,13% )
Atualizado: 17:33:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,504,855,004,354,925-0,20-4,40 %1712:38:45
9,004,354,504,004,4250,4512,68 %1157114:13:44
9,503,854,003,353,9250,000,00 %27312:38:45
10,003,353,502,853,4250,4518,75 %647212:38:45
10,502,872,973,052,921,1459,69 %1276316:16:30
11,002,402,642,502,520,8450,60 %1468416:33:09
11,501,881,972,101,9250,9277,97 %978416:17:17
12,000,000,000,000,000,000,00 %00-
12,500,921,130,941,0250,64213,33 %13828517:28:56
13,000,520,560,510,540,35218,75 %1.9211.15417:32:15
13,500,000,000,000,000,000,00 %00-
14,000,080,110,080,0950,05166,67 %1.4661.50517:29:03
14,500,000,000,000,000,000,00 %00-
15,000,010,030,030,020,0150,00 %1941.64417:20:19
15,500,020,040,020,030,000,00 %0622-
16,000,010,040,020,0250,01100,00 %13156917:21:10
16,500,030,030,030,030,000,00 %0423-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,020,330,020,1750,000,00 %0100-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,020,010,020,0150,000,00 %078-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %0346-
10,500,010,550,010,280,000,00 %0266-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,010,010,010,01-0,12-92,31 %892.19416:57:05
12,500,000,000,000,000,000,00 %00-
13,000,080,090,090,085-0,55-85,94 %31941517:24:57
13,500,280,300,200,29-0,75-78,95 %1861.54616:59:21
14,000,540,670,560,605-1,04-65,00 %4164517:11:24
14,501,071,262,391,1650,000,00 %016-
15,001,391,652,101,520,000,00 %0105-
15,500,000,000,000,000,000,00 %00-
16,002,472,620,002,5450,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,004,504,650,004,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,50
(5.275,00%)
726,89k
MBRXMoleculin Biotech Inc
US$ 1,5477
(268,50%)
93,29M
BSLKBolt Projects Holdings Inc
US$ 0,9134
(199,48%)
241,67M
CSAICloudastructure Inc
US$ 42,95
(143,62%)
2,82M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,64
(-69,30%)
494,86k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,05k
HTLMHomesToLife Ltd
US$ 3,94
(-57,54%)
1,2M
DGLYDigital Ally Inc
US$ 0,0772
(-50,19%)
96,48M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,76k
MGOLMGO Global Inc
US$ 0,815597
(78,74%)
701,21M
PEVPhoenix Motor Inc
US$ 0,47
(86,43%)
269,93M
BSLKBolt Projects Holdings Inc
US$ 0,913
(199,34%)
241,64M
INTCIntel Corporation
US$ 24,405
(8,56%)
209,43M
NVDANVIDIA Corporation
US$ 135,39
(3,24%)
160,8M
georgie18 georgie18 2 minutos atrás
BSLK...$1.17 Clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 390185

Thursday, February 13, 2025 2:29:10 PM

Post#
390191
of 390201
BSLK...$1.05...HOD...🥳

georgie18
BSLK
Gwinner Gwinner 2 minutos atrás
ZIVO needs to pay someone $100k to just pump out press releases to TV Networks, Newspapers, Bloggers and any other media to let the F##king WORLD know what they got!!!!

The news about poultry is on daily!!!!!
And....no one knows about lil 'ol Zivo

This is now jus
ZIVO
trunkmonk trunkmonk 2 minutos atrás
🪛🥎🤣...who cares
lifeonthefarm lifeonthefarm 3 minutos atrás
it ran to 004s on a mega pump n dump with about 23b in float then
HMBL
ilovetech ilovetech 3 minutos atrás
Gary - I look at things simply. When Shaquille O'Neal was asked about his investment strategy, he replied, "I once heard Jeff Bezoz say, "I like investing in things that change people's lives."" He went on to say, "Once I followed that strategy, my profits quadrupled."
NWBO
Myth Myth 3 minutos atrás
Deuce & A Quarter - Levon Helm, Keith Richards, Scotty Moore, D. J. Fontana & The Band

https://www.youtube.com/watch?v=l0jpqF1uolk&t=82s
Carjockey2 Carjockey2 3 minutos atrás
Miniscule volume obviously they don't probably because they realize that the audited financials will never come..

>>>Why do people buy Sharp POS GVSI? Run along child.

$HMBL
GVSI HMBL
Gmenfan Gmenfan 3 minutos atrás
That one paused me for a second!
WorstLuck WorstLuck 3 minutos atrás
EOLS

https://www.businesswire.com/news/home/20250213924915/en/Evolus-Announces-FDA-Approval-of-Evolysse%E2%84%A2-Form-and-Evolysse%E2%84%A2-Smooth-Injectable-Hyaluronic-Acid-Gels

Evolus Announces FDA Approval of Evolysse™ Form and Evolysse™ Smooth Injectable Hyaluronic
linkvest linkvest 3 minutos atrás
6s are up and waiting for someone to pound the chit out of them lol... Like to see the 6s for the EOD...
ASII
Jackxkr Jackxkr 3 minutos atrás
The cult would have you believe they have been in a quiet period for 3 years and can't buy on the open market.
NWBO
georgie18 georgie18 3 minutos atrás
MSW...$3.13...Tring to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 674195

Thursday, February 13, 2025 2:01:18 PM

Post#
674353
of 674375
MSW...Added $2.40s/$2.50s...🥳
gail gail 4 minutos atrás
nice grab!
PEV
The ELTP King The ELTP King 4 minutos atrás
Folks,

Only 15 minutes left to get your guesses in.

Thanks.
ELTP
Real McCoy Real McCoy 4 minutos atrás
That joker?

Bahahahahahaha

It says right there in the letter that they were only buying the assets.
Investor082 Investor082 4 minutos atrás
Will LP accept a $1 buyout offer from Big pharma?

Let’s say share price jumps from .25 to .50 cents on UK approval and then big pharma offers another 100% premium on that price.

Although, I don’t think big pharma is interested in even paying $1.8B ($1 at fully diluted
NWBO
luvwetscent luvwetscent 4 minutos atrás
NAS 2020..Time to change your handle to NAS2030..got your PM
ELTP
learningcurve2020 learningcurve2020 4 minutos atrás
Rhoid, all you do is complain.

https://x.com/EricLDaugh/status/1889680131964158035
NWBO
branster branster 5 minutos atrás
skit, at this point and time I would NOT mention anything about SP price or valuation since we broke .25 heading downward without a peep from MGT.

They have blinders on at the gesture in time, what pisses me off most in listening to Linda at ASM meeting giggling the whole meeting, j
NWBO
FOFreddie FOFreddie 5 minutos atrás
Yes - Ackman assumes Warrants are exercised and JPS are converted. He also assumes that the UST and Common get diluted by the JPS Conversion as Kthomp pointed out. The risk is that there is more dilution than Ackman assumed - of course you believe the warrants are invalid.
FNMA
boywonder1 boywonder1 5 minutos atrás
Why do people buy Sharp POS GVSI? Run along child.
GVSI
WizardGalaxy78 WizardGalaxy78 5 minutos atrás
I hope toasted oats wins
ELTP
DrHigh DrHigh 5 minutos atrás
That is a problem. We do have a CFO but its the same person who owns the company's primary vendor/counterparty.
NWBO
dheminger dheminger 5 minutos atrás
$ATWT closing red isn't a bad thing since we have had several green closes in a row
ATWT

Seu Histórico Recente

Delayed Upgrade Clock