ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

38,23
0,73
( 1,95% )
Atualizado: 14:31:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,4019,600,0018,000,000,00 %00-
22,5015,2016,0015,0715,601,309,44 %16310:53:55
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,851,050,900,950,055,88 %251611:19:51
45,000,250,500,250,3750,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,400,150,400,2750,000,00 %02-
22,500,000,000,000,000,000,00 %00-
25,000,200,200,200,200,000,00 %0110-
30,000,350,400,350,3750,000,00 %028-
35,000,550,700,800,625-0,05-5,88 %12911:01:49
40,002,452,800,002,6250,000,00 %00-
45,006,407,300,006,850,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,60
(268,06%)
259,08M
DATSDatChat Inc
US$ 3,9806
(84,29%)
136,09M
POAIPredictive Oncology Inc
US$ 1,6207
(45,35%)
144,72M
RAYRaytech Holding Ltd
US$ 1,8504
(42,34%)
12,72M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7,75
(33,62%)
1,1M
MURAMural Oncology PLC
US$ 1,515
(-60,44%)
3,31M
CNSPCNS Pharmaceuticals Inc
US$ 1,365
(-59,62%)
1,91M
BACKIMAC Holdings Inc
US$ 0,1711
(-59,49%)
4,2M
SGLYSingularity Future Technology Ltd
US$ 0,8999
(-39,60%)
1,06M
MGRXMangoceuticals Inc
US$ 2,9699
(-37,48%)
2,65M
MULNMullen Automotive Inc
US$ 0,2979
(16,46%)
373,72M
TNONTenon Medical Inc
US$ 3,60
(268,06%)
259,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,005
(-1,39%)
175,94M
POAIPredictive Oncology Inc
US$ 1,6207
(45,35%)
144,72M
BONBon Natural Life Ltd
US$ 0,154
(3,29%)
139,12M
chsmoke chsmoke 4 minutos atrás
hey Miami. what makes you think you could get .0003?
there are hundreds of millions of available shares ahead of you at that number. .0002--that you can possibly get. .0001--yes
definitely.
how many years providing Biel doesn't disappear altogether are you willing to hold as it
BIEL
th6565 th6565 5 minutos atrás
A single NVDIA photonics switch replaces 72 traditional transceivers and reduce the number of lasers by 432 per switch.
LWLG
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR
straightword straightword 6 minutos atrás
Ever notice how nothing ever comes of these? VPLM is a complete joke!!
VPLM
Huggy Bear Huggy Bear 6 minutos atrás
Here's a fact. This account is over three years old yet just recently you start posting and pumping this scam.

Why is that?
HMBL
LQMTinvestor2018 LQMTinvestor2018 6 minutos atrás
Although not convinced let's hope so.  It's been way too long for this to do anything.
LQMT
TMaga TMaga 6 minutos atrás
How much are the 10,000,000 preferred shares worth for each share?
OZSC
B402 B402 6 minutos atrás
No, your own polices and actions made so you couldn't beat.....Trump
$7.00 or Nothing $7.00 or Nothing 6 minutos atrás
There is also a full report available.
ELTP
crazy horse 0 crazy horse 0 6 minutos atrás
It is in the cards it seems you and I have no say so looks like it is what it is and Israel will be the future power of the Middle East. They control just about everything don't they


Not what he's doing for Gaza........and bombing Yemen.......wtf happened to the 'Peace' presid
vlispxpert vlispxpert 7 minutos atrás
TELA day 3, still needs 1.15 imo
Almosthere Almosthere 7 minutos atrás
I hope you enjoyed your profits selling at a nickel. I don’t expect to see 0.4’s again.
LQMT
diggitydoodle diggitydoodle 8 minutos atrás
It's "when", but more importantly..."if".
RNVA!!$$????????????
RNVA
JusDePomme JusDePomme 8 minutos atrás
PSWW look ready
PSWW
Wollman Wollman 8 minutos atrás
Oh..she's setup to run vwma says breakout l like just have to wait 
FOXO
Waynewayne Waynewayne 8 minutos atrás
We’re getting close!
HMBL
tdbowieknife tdbowieknife 8 minutos atrás
My point is, it's a bad "investment"... 8 million just to stave off the sale, maybe, for a 35 million debt, and then get a money losing, inefficient, manufacturing process without dated equipment to make money... And apparently the main equipment isn't even owned by them.

Emil never
TWOH
Ms Labonte Ms Labonte 9 minutos atrás
If everyone in management weren’t scam artists we would of been cruising @ 100M Market cap just with the potential of TTX in clinical human trials with the FDA
RNAZ
ace65 ace65 9 minutos atrás
Its funny GTSM undercuts the ask then moves as soon as its hit with 10k shares or so.
Totally trying to stop the uptrend.Squeeze is coming.
VAYK
fung_derf fung_derf 9 minutos atrás
You would learn much more about when to buy and sell if you focused on the posting of certain posters, as opposed to reading the non news from the company.
Those who you consider your friends, are not.
I'm just telling you because you seem semi rational.
Now, do with that info
CYDY
BLOnGO BLOnGO 9 minutos atrás
I am aware of MCK’s past LQMT analysis and his overall accuracy. If he was wrong this time around and the resulting run and retreat was caused by his erroneous analysis, then it will be borne out by future news and events and his credibility will take a hit. I am in no position to accuse him of inte
LQMT
crazy horse 0 crazy horse 0 10 minutos atrás
IMO let him Zelensky and the EU keep doing what they are in the meantime TRUMP and PUTIN make an alliance !

But yet Zelensky still wants war
BREAKER098 BREAKER098 10 minutos atrás
FOMO PPS is not the same as PPS derived by reasonable PE multiple. Btw, PAT is using 22 billion and not 17 billion and his PE is 17. Two CRITICAL numbers in his valuation are incorrect. Go figure…

P.S. I would love to see $325. That would put my GSE portfolio just shy of $49MM.
FNMA
Oleblue Oleblue 10 minutos atrás
Giant Mining Corp. Applauds U.S. Presidential Executive Order to Increase Domestic Mineral Production Including Copper

VANCOUVER, BC — March 25, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) announces that the Company including all stak
BFGFF

Seu Histórico Recente

Delayed Upgrade Clock