ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Teck Resources Ltd

Teck Resources Ltd (TECK)

43,08
-0,78
(-1,78%)
Fechado 17 Fevereiro 6:00PM
43,08
0,00
(0,00%)
Após o horário de negociação: 6:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,004,105,350,004,7250,000,00 %00-
38,504,555,850,005,200,000,00 %00-
39,004,104,403,494,250,000,00 %03-
39,502,644,053,103,3450,000,00 %015-
40,002,163,554,402,8550,6517,33 %424614/02/2025
40,502,043,102,362,570,000,00 %090-
41,002,472,712,832,590,8240,80 %312814/02/2025
41,502,122,352,002,2350,000,00 %07-
42,000,000,000,000,000,000,00 %00-
42,500,691,732,151,210,000,00 %034-
43,000,000,000,000,000,000,00 %00-
43,500,981,201,301,09-0,31-19,25 %324114/02/2025
44,000,820,991,050,905-0,35-25,00 %43852914/02/2025
44,500,000,000,000,000,000,00 %00-
45,000,520,630,680,575-0,22-24,44 %462.75614/02/2025
45,500,400,530,500,4650,000,00 %1014/02/2025
46,000,290,420,400,355-0,16-28,57 %31439714/02/2025
46,500,310,910,490,610,000,00 %0364-
47,000,161,600,450,880,0925,00 %2731.75514/02/2025
47,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,140,330,140,235-0,02-12,50 %1030314/02/2025
38,500,000,000,000,000,000,00 %00-
39,000,080,170,100,125-0,02-16,67 %311114/02/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,370,510,420,44-0,13-23,64 %1897014/02/2025
41,500,000,000,000,000,000,00 %00-
42,000,690,850,720,77-0,24-25,00 %26611.19314/02/2025
42,500,891,050,940,97-0,06-6,00 %14714/02/2025
43,001,101,281,111,19-0,35-23,97 %2819614/02/2025
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,002,833,353,323,090,000,00 %058-
46,501,803,800,002,800,000,00 %00-
47,002,514,306,503,4050,000,00 %042-
47,504,405,050,004,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Menace212 Menace212 2 minutos atrás
Yeah they have obviously reached notable even applaudable milestones. At their disposal they have an extensive account of research coupled by early clinical testing particularly phase 1, however being  style="font-size: 1em"oblivious style="font-size: 1em" or ignorant to investor oriented out
RSPI
al44 al44 2 minutos atrás
Beings that you asked-

https://media.gettr.com/group7/getter/2025/02/17/22/74e10bff-1835-310a-7127-e8c5fe2f1cdc/f8f992dcbb11bbfe1b5df3609d09b533_768x0.png
Zardiw Zardiw 3 minutos atrás
Most cuntries will extradite............

Z
MDA MDA 3 minutos atrás
Interesting.

What will be the basis of your complaint?
HCMC
jog49 jog49 3 minutos atrás
"They took the warrants at a 50,000% discount to market. Super duper illegal."

They must have not taught the law and illegalities at any of the law schools on Planet Earth. Not even any of the "neck collar" lawyers has jumped on that one; one that seems to be a slam dunk case. As in h
FNMA
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Ricco79 Ricco79 3 minutos atrás
German stock market, country of Scholz and Baerbock clown land?
Is that relevant for us market?

$10 in february plus a german "white wurst"
FNMA
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Guido2 Guido2 4 minutos atrás
Fannie closed at $7.04 and Freddie at $5.10.

https://finance.yahoo.com/quote/FNMA/history/?period1=1218153600&period2=1220745600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

https://finance.yahoo.com/quote/FMCC/history/?period1=1218153600&period2=12
FMCC
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
955 955 5 minutos atrás
Elon Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database, Some Older Than the Constitution: “There are a Lot of Vampires Collecting Social Security”
https://www.thegatewaypundit.com/2025/02/elon-musks-doge-team-uncovers-25-million-people/
prowler3701 prowler3701 5 minutos atrás
What a donk!! Can this buffoon CEO do anything right?? LMAO

Jack Wagon CEO!!
HHSE
ShootingBlanks420 ShootingBlanks420 6 minutos atrás
A brutal 4 year cycle admittedly, but will the patience pay off? We shall see! There must be a reason the bashers are still here bashing almost daily.
SRMX
al44 al44 8 minutos atrás
I fear all we have done is to awaken a sleeping giant and fill him with a terrible resolve

There would be a rifle behind each blade of grass.

Isoroku Yamamoto

https://media.gettr.com/group7/getter/2025/02/17/18/33673eda-18d4-31ce-6769-30a702211154/b5a5902
Golden Cross Golden Cross 8 minutos atrás
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
bas2020 bas2020 9 minutos atrás
Not luck... it was strategic to go to EMA first... to avoid the BP-compromised FDA. The agency cleaning will result in improvements down the road.

Once RFK sees the approval of blarcamesine, it will have no problem progressing through the restored FDA.
AVXL
Golden Cross Golden Cross 9 minutos atrás
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
Tony53711 Tony53711 9 minutos atrás
No need to get so defensive. Just answer the question:

How many years are we going on with coccidiosis testing and no revenue generating agreement?
ZIVO
misterfishman misterfishman 10 minutos atrás
Good then she is a good match for you I hope she,s with you for the person you are and not your money.
RDAR
Dr Speculator Ninja Dr Speculator Ninja 10 minutos atrás
Likely even more cash on hand if you take into account $ELTP booked $12.5 MILLION in January alone. 💰️🚀
ELTP
chumfm chumfm 11 minutos atrás
It was reported first to be a 1 for 1 exchange.On Friday that changed to 1 for 30.Basically making the shares to be worth 17.2 cents.This number is $5.18 divided by 30 = 17.26666 cents.The 5.18 comes from the issuance of shares at this price.MGOL will only have a small percentage ownership of the n
MGOL
Invest-in-America Invest-in-America 11 minutos atrás
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL