ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

47,98
1,36
(2,92%)
Fechado 15 Março 5:00PM
47,98
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0017,3019,600,0018,450,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,504,807,500,006,150,000,00 %00-
45,002,354,9011,603,6250,000,00 %01-
47,500,901,150,901,025-7,10-88,75 %101014/03/2025
50,000,200,300,250,250,000,00 %046-
52,500,050,750,050,400,000,00 %016-
55,000,100,950,100,5250,000,00 %0168-
57,500,100,500,100,300,000,00 %0229-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,230,950,230,590,000,00 %04-
70,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,100,100,100,100,000,00 %02-
42,500,050,450,150,250,000,00 %019-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,002,254,202,493,2250,000,00 %021-
52,504,406,301,255,350,000,00 %037-
55,006,909,502,408,200,000,00 %050-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 2 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 3 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 3 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 3 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 4 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 4 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 5 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 5 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 6 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 6 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 6 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 8 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 9 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 10 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 10 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 11 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 13 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI