ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TotalEnergies SE

TotalEnergies SE (TTE)

59,95
0,67
(1,13%)
Fechado 27 Abril 5:00PM
60,01
0,06
(0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0014,0017,2017,7015,600,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,008,5011,109,309,800,000,00 %07-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,503,203,402,933,300,000,00 %0352-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,100,200,160,150,0660,00 %63.19925/04/2025
67,500,000,000,000,000,000,00 %00-
70,000,000,950,050,050,000,00 %601.22225/04/2025
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,001,000,100,100,000,00 %0165-
42,500,000,200,050,050,000,00 %0212-
45,000,050,350,050,200,000,00 %0388-
47,500,051,000,100,5250,000,00 %0773-
50,000,000,000,000,000,000,00 %00-
52,500,100,250,450,1750,000,00 %0477-
55,000,000,000,000,000,000,00 %00-
57,500,550,700,880,6250,000,00 %0663-
60,001,351,501,401,425-0,40-22,22 %11.00025/04/2025
62,501,853,003,452,4250,000,00 %01.140-
65,004,807,206,206,000,000,00 %077-
67,505,409,607,807,500,000,00 %00-
70,008,8011,805,0510,300,000,00 %00-
72,5011,4014,607,6013,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
VikingDiviner97 VikingDiviner97 2 minutos atrás
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI
bluebird50 bluebird50 13 minutos atrás
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 15 minutos atrás
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell 24 minutos atrás
That really IS very cool.
Trinle Trinle 25 minutos atrás
Volt seems more practical, imo
IBATF
littlejohn littlejohn 33 minutos atrás
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 43 minutos atrás
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 48 minutos atrás
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 48 minutos atrás
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 50 minutos atrás
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 50 minutos atrás
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 52 minutos atrás
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 52 minutos atrás
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 54 minutos atrás
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 54 minutos atrás
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 1 hora atrás
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 1 hora atrás
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 1 hora atrás
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 1 hora atrás
Melly looks like a drag queen.
Tr8dervic Tr8dervic 1 hora atrás
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 1 hora atrás
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 1 hora atrás
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 1 hora atrás
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 1 hora atrás
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 1 hora atrás
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.