ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Twilio Inc

Twilio Inc (TWLO)

125,17
-22,11
(-15,01%)
Fechado 17 Fevereiro 6:00PM
125,69
0,52
(0,42%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,000,000,000,000,000,00 %00-
117,008,309,8526,409,0750,000,00 %02-
118,006,708,7024,187,700,000,00 %07-
119,005,607,7026,336,650,000,00 %015-
120,005,756,006,005,875-20,30-77,19 %2803.34414/02/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,003,353,854,103,60-20,95-83,63 %2851814/02/2025
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,002,002,242,302,12-18,34-88,86 %4721614/02/2025
127,001,581,811,601,695-17,33-91,55 %404614/02/2025
128,001,221,441,441,33-16,75-92,08 %541414/02/2025
129,000,971,131,051,05-16,77-94,11 %2382014/02/2025
130,000,801,010,900,905-17,50-95,11 %1.33255214/02/2025
131,000,000,000,000,000,000,00 %00-
132,000,380,540,590,460,000,00 %135014/02/2025
133,000,300,440,430,37-14,42-97,10 %521814/02/2025
134,000,000,000,000,000,000,00 %00-
135,000,220,240,240,23-14,69-98,39 %60682014/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,000,000,000,000,000,00 %00-
117,000,150,210,150,18-0,12-44,44 %482014/02/2025
118,000,000,000,000,000,000,00 %00-
119,000,340,500,320,42-0,16-33,33 %1118114/02/2025
120,000,000,000,000,000,000,00 %00-
121,000,700,870,740,7850,1321,31 %14044314/02/2025
122,000,991,120,891,0550,2028,99 %20424214/02/2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,002,232,492,252,361,0993,97 %1.42372814/02/2025
126,000,000,000,000,000,000,00 %00-
127,003,204,402,953,801,67130,47 %2112814/02/2025
128,003,004,653,953,8252,39153,21 %2022914/02/2025
129,000,000,000,000,000,000,00 %00-
130,005,255,804,705,5252,80147,37 %8111.96814/02/2025
131,005,407,205,306,303,00130,43 %101014/02/2025
132,007,057,906,607,4753,97150,95 %1214614/02/2025
133,007,309,206,558,253,75133,93 %203114/02/2025
134,000,000,000,000,000,000,00 %00-
135,009,8510,409,3810,1255,88168,00 %2291.29914/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SkeBallLarry SkeBallLarry 9 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 9 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 10 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 10 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 10 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 12 minutos atrás
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 13 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 14 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 14 minutos atrás
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 14 minutos atrás
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 16 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 16 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 17 minutos atrás
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 17 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 18 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 19 minutos atrás
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 40 minutos atrás
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 44 minutos atrás
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 52 minutos atrás
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 1 hora atrás
well, thats a tough course,
The ELTP King The ELTP King 1 hora atrás
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hora atrás
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora atrás
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora atrás
YUK