ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

575,215
-3,22
( -0,56% )
Atualizado: 13:13:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,0092,5099,800,0096,150,000,00 %00-
490,0082,5089,800,0086,150,000,00 %00-
500,0072,5079,900,0076,200,000,00 %00-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,0044,2049,6016,5046,900,000,00 %04-
540,000,000,000,000,000,000,00 %00-
550,0024,2028,4030,9026,300,000,00 %010-
560,0014,9020,4017,1017,65-3,90-18,57 %97012:57:46
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,154,702,682,4250,000,00 %051-
600,000,000,000,000,000,000,00 %00-
610,000,691,500,691,0950,000,00 %013-
620,000,901,500,901,200,000,00 %07-
630,000,000,000,000,000,000,00 %00-
640,001,811,501,811,6550,000,00 %01-
650,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,001,500,000,000,000,00 %00-
490,000,001,500,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,910,300,300,605-0,61-67,03 %4512:17:33
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,103,103,701,600,000,00 %09-
570,000,000,000,000,000,000,00 %00-
580,002,008,7016,805,350,000,00 %018-
590,000,000,000,000,000,000,00 %00-
600,0021,2027,9069,4024,550,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,0040,7047,300,0044,000,000,00 %00-
630,0050,7058,000,0054,350,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,0070,3077,900,0074,100,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICADIcad Inc
US$ 3,335
(72,80%)
14,88M
OMEXOdyssey Marine Exploration Inc
US$ 0,6949
(64,51%)
163,1M
TGLTreasure Global Inc
US$ 3,41
(63,94%)
88,18M
ZEOZeo Energy Corporation
US$ 1,94
(42,65%)
18,98M
ARECAmerican Resources Corporation
US$ 0,8389
(38,64%)
18,77M
CLIKClick Holdings Ltd
US$ 0,63
(-76,27%)
13,65M
SUNESUNation Energy Inc
US$ 0,0205
(-50,00%)
450,18M
OSTOstin Technology Group Company Ltd
US$ 1,72
(-46,08%)
2,68M
TRUGTruGolf Holdings Inc
US$ 0,2414
(-37,28%)
1,17M
LGHLWLion Group Holding Ltd
US$ 0,0042
(-34,38%)
1,14k
SUNESUNation Energy Inc
US$ 0,0205
(-50,00%)
450,18M
DMNDamon Inc
US$ 0,0035
(-7,89%)
264,02M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(-20,79%)
180,82M
NVDANVIDIA Corporation
US$ 104,095
(-7,22%)
165,75M
OMEXOdyssey Marine Exploration Inc
US$ 0,6949
(64,51%)
163,1M
norisknorewards norisknorewards 2 minutos atrás
Has someone put on clothes and stopped running around naked?
NWBO
STL Stock STL Stock 3 minutos atrás
Simply because it was stated HMBL knows it's late and needs to file as soon as possible and is working towards getting it filed. I've only been in the market about 10 years and but I dont think I've ever seen a company tweet or shoot out announcements acknowledging they are behind. Most if not all w
HMBL
Trend-Setter Trend-Setter 3 minutos atrás
I missed the keyword "REPEAL" by getting rid of Micah.
ELTP
hedge_fun hedge_fun 3 minutos atrás
Propaganda such as, justifying criminal activity……

or that the MS(nbc) 13 gang member never had his day in court?
TSLA
StockRocket StockRocket 3 minutos atrás
What's the CEO phone number...this sh*t has to stop.
EMED
stockinspector stockinspector 3 minutos atrás
They will know soon enough, you can't stop a runaway freight train.
WDLF
WillForeall WillForeall 3 minutos atrás
Their X account is dead lol 
https://x.com/techtpt?s=21&t=SvR0uNte8GeBYBY9BwtgVA
TPTW
Monroe1 Monroe1 4 minutos atrás
More than amazing and fantastic. " The European Society of Medicine published a peer-reviewed article detailing a study which shows how Bioxytran's leading drug candidate, Prolectin-M, stops COVID-19 and other viruses in their tracks. The study used advanced Nuclear Magnetic Resonance (NMR) spectros
BIXT
236T568 236T568 4 minutos atrás
Judge Boasberg to launch contempt proceedings for Trump administration

Federal judge will weigh whether the administration defied his order not to remove Venezuelan migrants from the country based on the wartime Alien Enemies Act

https://wapo.st/3ElFOWG
tapioca tapioca 4 minutos atrás
Can this board please slow down with all the obnoxious spamming, mostly from one poster!!!
RNAZ
TESLIN TESLIN 4 minutos atrás
Future, Do you have any new info. in regard to PSPW? Any hint of movement? Best Regards.
PSPW
blackhawks blackhawks 4 minutos atrás
Sounds like you're a presumptuous, under-educated, critical thinking impaired RW nitwit.

Try reading the U.S Constitution and stop looking past Trump's obvious flouting of it's provisions.
sloppyjones sloppyjones 4 minutos atrás
I am as frustrated as the rest, but still digging and optimistic. (even though this is complete horse$h!t.

I noticed this on HillmanToks site. Summer classes TBD. Maybe we will VuMe on the bottom slider with YouTube, TikTok & IG?

https://hillmantokhbcu.com/summer-2
H
Unabel2020 Unabel2020 4 minutos atrás
Now we wait for him to hopefully sell
JADA
pumper_stumper pumper_stumper 4 minutos atrás
This is common in OTC, the die-hards are incapable of seeing a scam, or looking at facts. Most don't learn from their mistakes because they simple blame other people/ management for their losses.

Honestly, trying to convince you this is a scam is not worth it to me. You seem like a
FITY
StayHumble StayHumble 4 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
TightCoil TightCoil 4 minutos atrás
Ackerman Pitches Re-Privatization of GSEs
dhollier@imfpubs.com
Fannie Mae and Freddie Mac could exit conservatorship much faster than generally supposed, Bill Ackerman said Tuesday in a discussion hosted by Keefe, Bruyette & Woods. The billionaire founder of Pershing Square Capital Ma
FNMA
Crapola2theleft Crapola2theleft 5 minutos atrás
And away we go, Alice
NWBO
JALEB JALEB 5 minutos atrás
Typical OTC stinky stock.....If management can't file basic financials on time, I highly doubt they can conplete any meaningful merger/acquisition 
AFFU
ducci1 ducci1 5 minutos atrás
SPX Trading Brackets----525--575------475--525 !
SPY
nathanial nathanial 5 minutos atrás
Very good. We can now have a trans trader. With purple hair of course.
RDGL
Triple nickle Triple nickle 5 minutos atrás
AREC .87 needs volume to pop yall
AREC
rheddle rheddle 5 minutos atrás
.0006 x .0007 - About $5,400 took out the remainder of the .0006 at the ask. Moves well when it goes. A few months ago, the co did say to keep an eye on the filings. Rather quieter overall than other co's but they did come through and did what they said they were going to do.
HIRU
rikkie rikkie 5 minutos atrás
If our cat was a cow we could milk her.
LWLG
primecomm primecomm 5 minutos atrás
$GRLF .0002- Huge Volume. Moving North soon $$$
GRLF