ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UDR Inc

UDR Inc (UDR)

45,17
0,00
(0,00%)
Fechado 01 Abril 5:00PM
45,17
0,00
( 0,00% )
Pré-mercado: 5:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5020,4024,600,0022,500,000,00 %00-
25,0018,1022,100,0020,100,000,00 %00-
27,5015,5019,600,0017,550,000,00 %00-
30,0013,1017,000,0015,050,000,00 %00-
32,5010,6014,600,0012,600,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,505,709,507,907,600,000,00 %01-
40,002,857,505,105,1750,000,00 %013-
42,500,000,000,000,000,000,00 %00-
45,000,550,900,730,7250,000,00 %0268-
47,500,150,550,150,350,000,00 %016-
50,000,340,750,340,5450,000,00 %013-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,240,750,240,4950,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,200,100,200,150,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,250,100,250,1750,000,00 %013-
35,000,002,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,002,200,752,201,4750,000,00 %03-
42,500,000,000,000,000,000,00 %00-
45,000,651,950,001,300,000,00 %00-
47,500,854,900,002,8750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,2017,400,0015,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBGInnovation Beverage Group Limited
US$ 1,25
(153,65%)
20,96M
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
RSLSReShape Lifesciences Inc
US$ 2,88
(81,13%)
10,39M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
185
JYDJayud Global Logistics Ltd
US$ 1,75
(-78,04%)
499,52k
SYRASyra Health Corporation
US$ 0,1123
(-58,39%)
105,9k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0606
(-36,54%)
93,47k
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
DMNDamon Inc
US$ 0,0132
(10,00%)
60,09M
AGMHAGM Group Holdings Inc
US$ 0,057
(32,10%)
47,47M
STSSSharps Technology Inc
US$ 0,0313
(14,65%)
39,41M
LGMKLogicMark Inc
US$ 0,0207
(6,70%)
24,07M
HKT HKT 3 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 3 minutos atrás
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 3 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
louieforpar louieforpar 5 minutos atrás
Hey Janice,
Speaking of manufacturing giants.Do you ever recall Home Depot charging for parking at their stores under any President EVER?

Well done Convicted Felon and Rapist!!!
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflati
sctts sctts 5 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Investor2014 Investor2014 5 minutos atrás
TA doesn't "ignore" news, it just has no way of predicting the future of company news release content, macroeconomic news or e.g. irrational actions by authorities that may have little idea what they doing etc., because none of those future events have any information fingerprint in the past price e
AVXL
ksquared ksquared 5 minutos atrás
Hee hee. Brightened my day.
You know how I love to broaden my vocabulary.

Booker came off as an unhinged lunatic.
There's no hope for nj.
highlandernew highlandernew 6 minutos atrás
🔴🔴AMC ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investors
AMC
SCAMBUSTERKING SCAMBUSTERKING 7 minutos atrás
When you actually figure out whats going on this os gonna be real funny. Not being able to sell your shares and therefore you still have them is not a flex.

You should really help get this trading, he needs money for the audit. Work for your bags. Gove SB some money.
HPIL
Nelson2 Nelson2 7 minutos atrás
“Analysts expect the company to report earnings of $0.00 per share, on a revenue of $132.81M, a 23% decline from last year. 

They set the bar low boyz!


GLTA
BB
StayHumble StayHumble 8 minutos atrás
💹12M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Guzzi62 Guzzi62 8 minutos atrás
Yes, it is.

You are clearly ill-informed, oh that's right, you are only making uneducated guesses!

Keep it up sport!
NWBO
Bull_Dolphin Bull_Dolphin 9 minutos atrás
Great word! ... and very appropriate in this case. LOL
Nelson2 Nelson2 10 minutos atrás
So excited I could pee!

GLTA
BB
TrendTrade2016 TrendTrade2016 14 minutos atrás
QSG...8 DOLLA GAPPA
QSG
louieforpar louieforpar 14 minutos atrás
The good news is if you do live to be 300 years old you can still get social security. 
Keep up the good fight Drifter!!

LMAO
NoScaredMoneyHere NoScaredMoneyHere 15 minutos atrás
Well, there’s your answer. No financials filed, no extension filed either. Still no word from management since that ‘deal’ they were working on. One job, just stay current and it looks like they screwed that up.
PDGO
StayHumble StayHumble 17 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
louieforpar louieforpar 17 minutos atrás
Just checking.Does anyone seem to recall if Home depot charged for parking at their stores under any President EVER?

Where is that big mouth MOJO?
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflation/%23:~:text%3D%25E2%2580%259CInflati
MOJO
Can'tSparTheGhost Can'tSparTheGhost 19 minutos atrás
PULSE---ATING!!!

$DPLS💎
DPLS
Chiron Chiron 21 minutos atrás
When news comes it will blow into Pennie's fast
TWOH
ksquared ksquared 22 minutos atrás
Speaking of which: "They are totally mentally and morally shot."
Cory Booker’s sad stunt epitomizes Democrats’ empty agenda
By Post Editorial Board Published April 1, 2025, 7:48 p.m. ET
(I learned a new word -- "onanistic." EEK! but highly apropos.)
novascotiaSTS novascotiaSTS 24 minutos atrás
Plan 6 was never approved or confirmed - it doesn’t exist.

Instead Plan 7 was confirmed and executed - which led to the LT and distribution of WMIH shares.

Why is it so difficult to even understand the simple facts?
COOP
novascotiaSTS novascotiaSTS 24 minutos atrás
Plan 6 was never approved or confirmed - it doesn’t exist.

Instead Plan 7 was confirmed and executed - which led to the LT and distribution of WMIH shares.

Why is it so difficult to even understand the simple facts?
COOP