ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UniFirst Corp

UniFirst Corp (UNF)

209,10
-0,19
( -0,09% )
Atualizado: 15:39:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0044,0064,000,0054,000,000,00 %00-
160,0040,0059,900,0049,950,000,00 %00-
165,0034,0054,000,0044,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0024,0044,000,0034,000,000,00 %00-
180,0020,0039,9030,0029,95-5,00-14,29 %1214:55:08
185,000,000,000,000,000,000,00 %00-
190,0012,0031,900,0021,950,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,004,0023,900,0013,950,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,0020,000,000,000,000,00 %00-
240,000,0020,000,000,000,000,00 %00-
250,000,0020,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,0020,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,0020,000,000,000,000,00 %00-
160,000,0020,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,0020,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,0020,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,006,0025,900,0015,950,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0024,0042,000,0033,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0042,0062,000,0052,000,000,00 %00-
270,0052,0071,900,0061,950,000,00 %00-
280,0062,0081,900,0071,950,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0082,00101,900,0091,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 5 minutos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 5 minutos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 5 minutos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 5 minutos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 5 minutos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 6 minutos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 6 minutos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 6 minutos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 6 minutos atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 6 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 6 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 7 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 7 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 7 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 7 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 7 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 8 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 8 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 8 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 8 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 8 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 8 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 8 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 8 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE

Seu Histórico Recente

Delayed Upgrade Clock