ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
44,51
-1,20
(-2,63%)
Fechado 14 Fevereiro 6:00PM
45,4599
0,9499
( 2,13% )
Pré-mercado: 10:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0023,4023,4023,4023,400,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,0018,7318,7318,7318,730,000,00 %02-
32,500,000,000,000,000,000,00 %00-
35,0012,0312,0312,0312,030,000,00 %017-
37,509,709,709,709,700,000,00 %0151-
40,006,296,296,296,290,000,00 %0279-
42,506,636,636,636,630,000,00 %0254-
45,001,181,181,181,180,000,00 %0781-
47,500,490,490,490,490,000,00 %0564-
50,000,180,180,180,180,000,00 %02.600-
52,500,110,110,110,110,000,00 %02.169-
55,000,100,100,100,100,000,00 %0827-
57,500,100,100,100,100,000,00 %0569-
60,000,080,080,080,080,000,00 %02.272-
62,500,100,100,100,100,000,00 %038-
65,000,080,080,080,080,000,00 %0499-
70,000,190,190,190,190,000,00 %0642-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,050,050,050,000,00 %020-
27,500,000,000,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %049-
32,500,050,050,050,050,000,00 %0417-
35,000,020,020,020,020,000,00 %0275-
37,500,140,140,140,140,000,00 %0457-
40,000,220,220,220,220,000,00 %0459-
42,500,750,750,750,750,000,00 %0393-
45,001,901,901,901,900,000,00 %01.092-
47,503,583,583,583,580,000,00 %0529-
50,004,954,954,954,950,000,00 %0316-
52,505,005,005,005,000,000,00 %0128-
55,009,309,309,309,300,000,00 %0676-
57,5012,9012,9012,9012,900,000,00 %068-
60,0015,6015,6015,6015,600,000,00 %080-
62,509,509,509,509,500,000,00 %00-
65,0022,3122,3122,3122,310,000,00 %00-
70,0025,6025,6025,6025,600,000,00 %0336-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
18,09M
CGBSCrown LNG Holdings Ltd
US$ 0,4825
(66,04%)
9,62M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
SEPNSepterna Inc
US$ 4,40
(-66,05%)
363,23k
RSLSReShape Lifesciences Inc
US$ 1,0499
(-54,94%)
2,01M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,12M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,087299
(24,71%)
203,71M
KWEKWESST Micro Systems Inc
US$ 0,6606
(41,46%)
42,92M
HCTIHealthcare Triangle Inc
US$ 0,7533
(57,30%)
33,03M
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
GLYCGlycoMimetics Inc
US$ 0,3669
(26,52%)
30,08M
linkvest linkvest 5 minutos atrás
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 5 minutos atrás
Nice… I felt it was only time and it would move. But my timing is terrible still. lol.
Trooperstocks Trooperstocks 5 minutos atrás
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
Trooperstocks Trooperstocks 5 minutos atrás
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
longview1 longview1 5 minutos atrás
Trumpets are very sensitive people 
SHIBUSD
Chartmaster Chartmaster 5 minutos atrás
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
EpicFortress58 EpicFortress58 6 minutos atrás
What's up with the bid/ask this morning
XTRAF
Chartmaster Chartmaster 6 minutos atrás
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
Gmenfan Gmenfan 6 minutos atrás
Happy Birthday B2B, enjoy your day!
JustJack JustJack 6 minutos atrás
Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him. 

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't. 

The only thing they're good at here is diluting shares. 
AITX
Teddytropics Teddytropics 6 minutos atrás
That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will
MWWC
EnchantedTitan62 EnchantedTitan62 6 minutos atrás
It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.
GLD
improving improving 7 minutos atrás
Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a
NWBO
The ELTP King The ELTP King 7 minutos atrás
She's stackin'!

.5489
.549
ELTP
$b_rich$ $b_rich$ 7 minutos atrás
Good morning PBS! Have a great week!
Gmenfan Gmenfan 7 minutos atrás
And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!
linkvest linkvest 7 minutos atrás
I am an official Telvantis Shareholder Ambassador... LOL......
RDAR
BullNBear52 BullNBear52 7 minutos atrás
I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.
$b_rich$ $b_rich$ 7 minutos atrás
Thanks Zardiw:)
flipper44 flipper44 7 minutos atrás
Wow man, the EU is bigger than the UK. Astounding analysis.
NWBO
glenn1919 glenn1919 7 minutos atrás
PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX
PRFX
Trooperstocks Trooperstocks 7 minutos atrás
NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.
AMOD
Golden Cross Golden Cross 8 minutos atrás
$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r
TLSA