ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vornado Realty Trust

Vornado Realty Trust (VNO)

39,75
1,55
(4,06%)
Fechado 08 Março 6:00PM
39,75
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,009,2011,6010,7510,400,000,00 %00-
31,008,3010,600,009,450,000,00 %00-
32,007,309,209,708,250,000,00 %017-
33,006,308,704,707,500,000,00 %00-
34,005,706,309,406,000,000,00 %0125-
35,004,805,207,505,000,000,00 %078-
36,004,004,503,494,250,000,00 %053-
37,003,303,503,703,400,000,00 %024-
38,002,552,754,102,650,000,00 %040-
39,001,902,101,322,000,1714,78 %14107/03/2025
40,001,251,551,101,40-0,87-44,16 %6017907/03/2025
45,000,100,150,150,1250,000,00 %171.83507/03/2025
50,000,050,050,050,050,000,00 %0144-
55,000,050,200,050,1250,000,00 %0219-
60,000,130,750,130,440,000,00 %0702-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,940,750,940,8450,000,00 %02-
31,000,070,400,070,2350,000,00 %040-
32,000,051,400,160,7250,000,00 %044-
33,000,050,200,230,1250,000,00 %0128-
34,000,100,250,280,175-0,02-6,67 %810307/03/2025
35,000,200,300,400,250,000,00 %0484-
36,000,300,450,420,375-0,18-30,00 %313507/03/2025
37,000,500,650,850,575-0,20-19,05 %24707/03/2025
38,000,750,900,900,825-0,61-40,40 %210307/03/2025
39,001,051,251,511,150,000,00 %0125-
40,001,551,701,711,625-0,39-18,57 %81.59907/03/2025
45,004,806,204,725,500,000,00 %089-
50,009,7011,706,0510,700,000,00 %02-
55,0014,8016,800,0015,800,000,00 %00-
60,0019,8021,8014,6020,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Trinityz1 Trinityz1 1 min atrás
Irish hunting trip
Two Irishmen flew to Canada on a hunting trip. They chartered a small plane to take them into the Rockies for a week hunting moose.
They managed to bag 6. As they were loading the plane to return, the Pilot said the plane could take only 4 moose.
The two lads
Steady_T Steady_T 1 min atrás
No approved product at the present time. It sure looks like that is going to change in the near future.

Then we will actually see how BP values the technology. Past performance does not guarantee future results.
NWBO
xxxx xxxx 1 min atrás
A Substantive, and intelligent response, could be appreciated

if so
SHIBUSD
SouthSea SouthSea 2 minutos atrás
GC: So, you took my post down but still haven't been here in a couple weeks after promoting GRLF furiously on an almost daily basis for so long. Why else would you leave here while still posting consistently on other boards? Just assumed you sold out, which is still my guess. At least be honest, my
GRLF
skitahoe skitahoe 2 minutos atrás
Ex, I certainly have no expertise here. Could you give us the name of one or more devices that today could make DCVax-L rather than waiting for FlaskWorks EDEN unit.

I know that there are massive units that can produce large quantities of various products, but are there tiny ones tha
NWBO
SEV123 SEV123 4 minutos atrás
GARYM1

Re: Robert31 post# 11156

Wednesday, January 08, 2025 3:09:13 PM
Post# of 11546
As per Omar,do not expect a forecast for a few quarters.
SEV
SEV123 SEV123 5 minutos atrás
SiliconValleyExec

Re: SEV123 post# 11139

Monday, January 06, 2025 7:57:17 AM
Post# of 11545
My friend, Omar will provide something soon.
SEV
oystersnbeer oystersnbeer 5 minutos atrás
You can’t reason with the unreasonable, and you can’t argue with a sick mind.

Talk about being indoctrinated ,,,
To how many cults do you belong?
You’re a perfect candidate.

You’re a weak minded simpleton.
That’s a fact.

https://inves
oldguy oldguy 5 minutos atrás
It may be. But it seemed the way it was presented to begin with that this was new innovation. I know nothing. The people behind this are presented as being long time operators of water cleaning systems. If the true information is not vague, it still seems opaque to me.
ZHUD
SEV123 SEV123 6 minutos atrás
GARYM1

Re: yp_1 post# 11276

Friday, January 31, 2025 8:38:51 AM
Post# of 11544
According to Omar we are testing thru April and will see results at that time.
SEV
Golden Cross Golden Cross 7 minutos atrás
$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Golden Cross Golden Cross 7 minutos atrás
$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
dukeb dukeb 8 minutos atrás
I will put mine in a pool of water that has both sharks and batteries so I can see which causes Dump more pain.
SEV123 SEV123 8 minutos atrás
Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna
SEV
xxxx xxxx 8 minutos atrás
https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/

ur thinks
SHIBUSD
Implanting Implanting 9 minutos atrás
I couldn't agree more with You that EVERY war the U.S. sponsors is a monumental heist of the U.S. taxpayer. How long can they continue?
Vote out these Assholes that continue funding them.
FFMGF
Steady_T Steady_T 9 minutos atrás
Sounds like a personal problem. I really wish I did not accidentally see this stock on my investing journey. If I can turn back time! Even if this goes back to $1. I am not gonna be happy. Cuz of the amount of stress it gives me.
NWBO
skitahoe skitahoe 9 minutos atrás
Marty,

I believe that once we have UK approval other things will start to fall in line fairly rapidly. It shouldn't take over a year to be above $5. Look at what $5 would represent from where we are today, that's a 20X gain.

When people are down in a stock, but just w
NWBO
STL Stock STL Stock 9 minutos atrás
Idk man. Im just another dude here holding shares.
HMBL
DR_rugby DR_rugby 10 minutos atrás
IMO

The ETFs and VIX are utilized together for

Market manipulation

They create shares via ETFs

Which they sell then use

that cash to short / buy the VziX

Then as others buy into the VIX they pull the rug
AMC
GetRichLong GetRichLong 10 minutos atrás
No real product or service exists here.
HMBL
Elroy Jetson Elroy Jetson 10 minutos atrás
Trump sure hates Americans as much as Republicans do . . . if not a whole lot more!

All Republican Congress-members are clapping in unison.

Republicans are now winning so much they don't know who to attack next.


Trump today announced 250% import t
dukeb dukeb 10 minutos atrás
Gotta control any information about the incompetence of the administration.

Can't let the people of America know what is actually going on, can we?
XMaster2023 XMaster2023 10 minutos atrás
No your boss is manipulating the SP. He doesn’t know when to stop digging, but LP will soon teach him.

"Groke" is an old Scots word that means to stare at someone while they eat in the hope of getting some of their food.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock