ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vistra Corp

Vistra Corp (VST)

169,28
1,62
(0,97%)
Fechado 18 Fevereiro 6:00PM
169,28
0,00
( 0,00% )
Pré-mercado: 9:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,0020,2522,5021,7621,3750,833,97 %13818/02/2025
149,0018,8021,7527,0520,2750,000,00 %012-
150,0018,0520,2019,5219,1250,271,40 %212.14418/02/2025
152,5016,6518,4518,6517,552,7517,30 %85918/02/2025
155,0014,3015,3014,9014,801,047,50 %211.75618/02/2025
157,5011,0013,7512,9012,3750,403,20 %1813618/02/2025
160,0010,1010,8510,8210,4751,2713,30 %283.02818/02/2025
162,508,158,708,808,4250,8410,55 %968518/02/2025
165,006,356,956,506,650,559,24 %2673.78118/02/2025
167,504,655,304,554,975-0,25-5,21 %34373518/02/2025
170,002,974,003,703,4850,000,00 %1.3084.13018/02/2025
172,502,582,992,772,785-0,03-1,07 %8891.91318/02/2025
175,001,822,132,151,9750,104,88 %1.4142.80218/02/2025
177,501,171,581,501,375-0,02-1,32 %83182518/02/2025
180,000,801,160,720,98-0,36-33,33 %5.0152.93918/02/2025
182,500,550,720,540,635-0,22-28,95 %13870118/02/2025
185,000,360,450,340,405-0,15-30,61 %5482.32518/02/2025
187,500,230,320,250,275-0,25-50,00 %29650818/02/2025
190,000,110,230,190,17-0,02-9,52 %2513.17418/02/2025
192,500,010,190,100,10-0,19-65,52 %30767418/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,000,080,400,180,24-0,14-43,75 %932518/02/2025
149,000,150,290,170,22-0,17-50,00 %12118/02/2025
150,000,160,390,250,275-0,21-45,65 %4387.37118/02/2025
152,500,270,520,380,395-0,26-40,62 %1412.87818/02/2025
155,000,410,600,440,505-0,48-52,17 %6731.46618/02/2025
157,500,580,950,720,765-0,63-46,67 %27698018/02/2025
160,000,961,311,021,135-0,91-47,15 %6832.18318/02/2025
162,501,501,651,611,575-0,95-37,11 %20174518/02/2025
165,002,242,562,312,40-1,24-34,93 %2562.42718/02/2025
167,503,054,103,803,575-0,85-18,28 %14146618/02/2025
170,004,205,354,474,775-1,48-24,87 %1882.41718/02/2025
172,505,157,505,326,325-1,01-15,96 %2226718/02/2025
175,006,808,507,397,65-1,88-20,28 %2076918/02/2025
177,508,7010,259,359,475-1,90-16,89 %420318/02/2025
180,0011,2512,5011,8011,875-1,80-13,24 %363.91618/02/2025
182,5013,1514,7014,1913,925-0,71-4,77 %112918/02/2025
185,0015,1516,8516,3116,00-0,69-4,06 %10919818/02/2025
187,5017,1519,2518,7118,200,643,54 %177118/02/2025
190,0020,3521,7025,7621,0250,000,00 %0114-
192,5022,8525,2526,1024,050,000,00 %013-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 4,71
(67,02%)
6,47M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1345
(22,27%)
62,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3366
(51,21%)
32,4M
DGLYDigital Ally Inc
US$ 0,0834
(-20,42%)
12,15M
TRUGTruGolf Holdings Inc
US$ 0,56
(36,92%)
10,18M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
7,01M
Juntao Juntao 18 segundos atrás
$ADIA https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
prototype_101 prototype_101 1 min atrás
Jeunke, wow that echoes exactly what I have been saying, the LWLG devices team was woefully understaffed to be creating custom PIC's for some of the largest Transceiver makers on 3 continents!! And so I would not call it "failure" that these PIC's were not completed successfully considering the 3 th
LWLG
The ELTP King The ELTP King 2 minutos atrás
Amazing news...

- "Trump said he wanted to provide some time for drug and chip makers to set up U.S. factories so that they can avoid tariffs. Trump said he expected some of the biggest companies in the world to announce new investments in the United States in the next couple of wee
ELTP
GameStop GameStop 4 minutos atrás
Lionsgate may not have confirmed but it has not denied the deal that has been registered with the SEC for a year
SAPX
tw0122 tw0122 4 minutos atrás
Couldn't get pass $143.71 going to retest $131.14 if can't past $143.71 
NVDA
joev2 joev2 5 minutos atrás
I guess we're back to pumpville for the next couple of weeks. Amazing how they and others continue to get away with it.
SINT
Hi_Lo Hi_Lo 6 minutos atrás
You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

This pink limited garbage will be in expert market soon and eventually
SAPX
georgie18 georgie18 6 minutos atrás
Its already trading on OTC...🥳Loaded up on .04s to .0-6s...
ALCE
GameStop GameStop 7 minutos atrás
he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it


The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda
SAPX
al44 al44 8 minutos atrás
Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg
Hi_Lo Hi_Lo 10 minutos atrás
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
georgie18 georgie18 10 minutos atrás
Good Morning...🥳
Bet Max Bet Max 10 minutos atrás
Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.
LVVV
tw0122 tw0122 10 minutos atrás
$2.59 + 33% with 17m float flipped 80% larger float 
CMMB
Jack Torrance Jack Torrance 11 minutos atrás
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 11 minutos atrás
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 11 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 12 minutos atrás
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 13 minutos atrás
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 14 minutos atrás
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 14 minutos atrás
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 15 minutos atrás
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 15 minutos atrás
AHRO
AHRO

Seu Histórico Recente

Delayed Upgrade Clock