ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wayfair Inc

Wayfair Inc (W)

33,85
-1,76
(-4,94%)
Fechado 29 Março 5:00PM
33,83
-0,02
(-0,06%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,003,805,404,824,601,2735,77 %10128/03/2025
29,504,755,452,905,100,000,00 %06-
30,003,806,103,514,950,000,00 %016-
30,503,955,100,004,5250,000,00 %00-
31,003,254,053,423,65-0,13-3,66 %2014428/03/2025
31,502,244,752,653,4950,000,00 %04-
32,002,873,552,583,21-2,01-43,79 %69928/03/2025
32,502,332,662,432,495-2,17-47,17 %21910428/03/2025
33,002,142,372,172,255-3,50-61,73 %2741028/03/2025
33,502,002,092,002,045-2,20-52,38 %383328/03/2025
34,001,711,851,781,78-2,12-54,36 %2915128/03/2025
34,501,491,621,481,555-1,37-48,07 %771328/03/2025
35,001,261,491,541,375-1,29-45,58 %757228/03/2025
35,501,121,331,021,225-1,40-57,85 %33428/03/2025
36,000,901,150,971,025-0,99-50,51 %4216628/03/2025
36,500,811,021,050,915-0,55-34,37 %6316228/03/2025
37,000,690,870,790,78-0,79-50,00 %7415628/03/2025
37,500,580,720,680,65-1,13-62,43 %137028/03/2025
38,000,490,600,630,545-0,74-54,01 %8115428/03/2025
38,500,400,510,430,455-0,79-64,75 %491.12128/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,340,440,410,390,1770,83 %2022728/03/2025
29,500,420,540,560,480,35166,67 %1635328/03/2025
30,000,510,640,530,5750,2376,67 %13011528/03/2025
30,500,590,720,650,6550,2771,05 %2729828/03/2025
31,000,730,840,860,7850,50138,89 %275228/03/2025
31,500,871,080,450,9750,000,00 %0407-
32,001,031,111,331,070,73121,67 %62726528/03/2025
32,501,201,291,301,2450,67106,35 %7625628/03/2025
33,001,371,491,451,430,74104,23 %92021128/03/2025
33,501,631,711,881,670,8379,05 %667028/03/2025
34,001,841,961,991,900,9082,57 %3567128/03/2025
34,502,092,232,142,160,7857,35 %653628/03/2025
35,001,762,542,662,151,1070,51 %2210228/03/2025
35,502,733,002,862,8651,0154,59 %20323128/03/2025
36,003,003,252,993,1251,0251,78 %2416328/03/2025
36,503,403,603,803,501,6274,31 %7712028/03/2025
37,003,504,003,723,751,3556,96 %621428/03/2025
37,504,204,804,304,501,5656,93 %610528/03/2025
38,003,954,753,154,350,000,00 %088-
38,504,555,705,155,1252,2678,20 %108228/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
SkeBallLarry SkeBallLarry 5 minutos atrás
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
GameStop GameStop 5 minutos atrás
well
next week 0.0007 ☺️
SAPX
SkeBallLarry SkeBallLarry 6 minutos atrás
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 6 minutos atrás
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 9 minutos atrás
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 11 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
shajandr shajandr 12 minutos atrás
Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta
NTEK NTGL
SkeBallLarry SkeBallLarry 12 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 12 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
wagner wagner 12 minutos atrás
10 days
plus 30 days
Maybe something by end of April 
Time enough 
NB
SkeBallLarry SkeBallLarry 13 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 14 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
adagium adagium 16 minutos atrás
OFC 2025
Technical Conference: 30 March – 03 April 2025

Polariton will participate in the 2025 Optical Fiber Communications Conference and Exhibition (OFC), the leading global event for optical networking and communications, attended by over 13,500 professionals from 83+ count
LWLG
BREAKER098 BREAKER098 26 minutos atrás
Given YOUR scenario - GOVT exercises some or all of the warrants (causing shareholder equity dilution), places them into the SWF, doesn’t sell them, but collects the dividends just like us.

Congrats your dividends are diluted based on how many warrants the GOVT exercises. That could
FNMA
tradero tradero 31 minutos atrás
"controlled availability". This term is clarifying. I also take it as: Only a LIMITED number partners to begin with

I mean, when they first mentioned the new go-to market they used the word "aggressive". At the time I did nor see clearly in which way you could be aggressive with a p
LWLG
DMC8 DMC8 44 minutos atrás
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 47 minutos atrás
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 48 minutos atrás
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 50 minutos atrás
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 50 minutos atrás
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 54 minutos atrás
Monday you say,we shall see.
IGPK
BDEZ BDEZ 1 hora atrás
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 1 hora atrás
Me too.
NBRI
ombowstring ombowstring 1 hora atrás
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP