ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
365,46
2,24
(0,62%)
Fechado 22 Março 5:00PM
365,46
0,00
(0,00%)
Após o horário de negociação: 5:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,0093,00100,100,0096,550,000,00 %00-
280,0083,2089,800,0086,500,000,00 %00-
290,0073,3080,000,0076,650,000,00 %00-
300,0064,1070,600,0067,350,000,00 %00-
310,0053,8060,500,0057,150,000,00 %00-
320,0044,3051,300,0047,800,000,00 %00-
330,0035,6042,000,0038,800,000,00 %00-
340,0026,3034,0049,5030,150,000,00 %01-
350,0019,6025,100,0022,350,000,00 %00-
360,0013,0018,5021,4715,750,000,00 %044-
370,007,3013,900,0010,600,000,00 %00-
380,002,609,9010,426,250,000,00 %02-
390,002,608,102,605,35-17,34-86,96 %12331721/03/2025
400,000,056,1016,403,075-0,000,00 %01-
410,000,752,952,501,850,000,00 %07-
420,000,204,801,502,500,000,00 %010-
430,001,704,801,703,250,000,00 %01-
440,001,904,801,903,350,000,00 %04-
450,000,004,800,000,000,000,00 %00-
460,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,004,400,000,000,000,00 %00-
280,000,004,500,000,000,000,00 %00-
290,000,004,600,000,000,000,00 %00-
300,000,304,800,002,550,000,00 %00-
310,000,055,100,002,5750,000,00 %00-
320,000,205,601,072,900,000,00 %02-
330,001,103,401,052,250,000,00 %17021/03/2025
340,000,707,103,503,900,000,00 %1021/03/2025
350,003,008,407,445,700,9113,94 %61321/03/2025
360,006,3012,9012,179,600,000,00 %1021/03/2025
370,0010,8017,0012,0513,900,000,00 %01-
380,0016,6023,0015,1919,800,000,00 %04-
390,0023,9030,700,0027,300,000,00 %00-
400,0032,0039,0022,0535,500,000,00 %026-
410,0041,7048,400,0045,050,000,00 %00-
420,0051,0058,1035,3554,550,000,00 %00-
430,0059,2069,000,0064,100,000,00 %00-
440,0069,4079,000,0074,200,000,00 %00-
450,0079,2089,000,0084,100,000,00 %00-
460,0089,5099,000,0094,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MartinLutherKing MartinLutherKing 5 minutos atrás
Be ready for the revolution in all the clinics worldwide brother🚀🚀🚀🚀
RNAZ
mikepgator mikepgator 6 minutos atrás
Come on people, there's nothing new about that information. We know the IDE hasn't been submitted or they would've told us, and we know PR's are forthcoming.
RDGL
MGOFF MGOFF 6 minutos atrás
The point was missed completely, but proven at the same time.
Bubae Bubae 6 minutos atrás
This latest press release is nothing more than a promotional letter of intent distraction to sell the new shares. And it is working. Those converting the leak-out agreements are able to request even more shares next week per the 10% cap language thanks to the 524 million shares traded Friday. Much o
ASII IQST
manibiotech manibiotech 9 minutos atrás
You can speculate whatever you want . Their site mentions Car-T as their key development focus . What you say may or may not happen . It's pure speculation. 
NWBO
hyperopia hyperopia 11 minutos atrás
An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.
NWBO
delerious1 delerious1 11 minutos atrás
Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ
RDGL
Debunkinator Debunkinator 11 minutos atrás
Not sure how this is going down-But will find out soon.😉
ASII
doinit doinit 11 minutos atrás
Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.
PTHRF
Truth and Transparency Truth and Transparency 12 minutos atrás
Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html
NB
XMaster2023 XMaster2023 12 minutos atrás
However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.
NWBO
cottonisking cottonisking 14 minutos atrás
quid pro quo
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
noun
a favor or advantage granted or expected in return for something.
"the pardon was a quid pro quo for their help in re
LEHNQ
urge2surge urge2surge 14 minutos atrás
Good info. Wasn't aware of the fee and timeline. Thanks.
FDCT
waterchaser waterchaser 15 minutos atrás
Yep, analysis without an audit.
HIRU
Myth Myth 15 minutos atrás
Eric Clapton - Blow Wind Blow

https://www.youtube.com/watch?v=9UynHGwfZUM
mascale mascale 16 minutos atrás
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 16 minutos atrás
I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.
FDCT
flipper44 flipper44 16 minutos atrás
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordabl
NWBO
JAB65 JAB65 17 minutos atrás
May our fortunes be better than they have been for our two historically, storied franchises.

What really stinks is that it's a beautiful, early spring day and all I want is for Monday!
TGLO
TheSprinx TheSprinx 17 minutos atrás
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 17 minutos atrás
DPLS
DPLS
BDEZ BDEZ 18 minutos atrás
day temps to stay only in the 40's for awhile, around or below freezing at night

Seu Histórico Recente

Delayed Upgrade Clock