ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
153,51
1,99
(1,31%)
Fechado 28 Fevereiro 6:00PM
153,51
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,4049,9046,3048,650,000,00 %00-
110,0042,4044,9042,4043,650,000,00 %00-
115,0037,4040,7037,3039,050,000,00 %00-
120,0032,0035,0031,3633,500,000,00 %00-
125,0028,1029,5027,5028,800,000,00 %02-
130,0023,1024,5021,1023,800,000,00 %06-
135,0018,5019,3017,7018,901,106,63 %31.09128/02/2025
140,0014,0014,4011,9514,200,655,75 %111.15328/02/2025
145,009,409,908,979,650,8710,74 %31.54228/02/2025
150,005,505,905,755,701,1525,00 %682.57528/02/2025
155,002,652,952,802,800,6127,85 %1145328/02/2025
160,000,101,201,130,650,2832,94 %2966528/02/2025
165,000,250,450,250,350,000,00 %725328/02/2025
170,000,201,400,200,800,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,651,700,651,1750,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,350,070,710,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,100,000,00 %0426-
135,000,150,250,300,200,000,00 %0326-
140,000,250,400,350,325-0,35-50,00 %1293528/02/2025
145,000,800,901,000,85-0,35-25,93 %824528/02/2025
150,001,802,302,152,05-0,40-15,69 %548228/02/2025
155,003,804,204,004,00-1,42-26,20 %1111028/02/2025
160,007,007,708,487,35-0,84-9,01 %765128/02/2025
165,0010,2012,8014,6511,500,000,00 %01-
170,0014,8018,300,0016,550,000,00 %00-
175,0020,4023,300,0021,850,000,00 %00-
180,0025,2029,0033,0027,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,46M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Thomas@yahoo Thomas@yahoo 2 minutos atrás
https://www.trendhunter.com/trends/thc-fizz-tablets
CVSI
varjim varjim 2 minutos atrás
https://www.otcmarkets.com/stock/VAYK/news/VAYK-Proposes-100-million-Buyback-through-Private-Repurchases?id=469227
VAYK
SC8 SC8 3 minutos atrás
Son why are you expecting a 90 day Indian trial update before April when the 30 day downdate was issued on Feb 4?
RDGL
stink stack stink stack 3 minutos atrás
Mopes in panick is what I see reading those board. Let it RIDE! Mother F****ers........
FNMA
Pnypnchr Pnypnchr 4 minutos atrás
After 6 fkn years you finally called yourself dumb.

THANK YOU VERY MUCH 
rocketeer357 rocketeer357 5 minutos atrás
Brewers embodying the fate of small market teams: Get 'em in their walk years and hope they perform well into free agency.

https://www.mlb.com/brewers/news/brewers-pitchers-embracing-upcoming-free-agency-entering-2025
x993231 x993231 5 minutos atrás
I think that he thought he could do it.  I had about $30k expire in options as well.  Oh well, I'm sure that he feels bad, sometimes I think that I can do things that I can not, tis life.

Was not his fault, I think that he thought that he could do it.  

X I thought I co
LWLG
Perk_Idaho Perk_Idaho 7 minutos atrás
Weird that any investor would have negative things to say today......
NWBO
JP313 JP313 7 minutos atrás
Can you shoot a few safe tickers to do some dd on & possibly invest?
CRSM
falconer66a falconer66a 7 minutos atrás
Online Blarcamesine Sales
Do you think the smaller market size will allow Anavex to effectively market 2-73 on a direct basis without the need for a partner?
Blarcamesine is a small molecule, for which Anavex has patent-protected methods for its synthesis. Simply, Anavex can contract
AVXL
rocketeer357 rocketeer357 8 minutos atrás
Time for Cashbag to start saying nice things about Stroman: https://www.mlb.com/news/luis-gil-shoulder-injury
Hopefully it's too late and the Yanks have put Stroman offside with all of the trade and bulllpen talk. I'd love to see him hit 141 innings this season.
kid70 kid70 9 minutos atrás
I don't think RS will happen
UBQU
Mrhumble59 Mrhumble59 10 minutos atrás
Surprise, surprise another gray matter challenged person throwing the SCAM word around. Again, send me 5 bullet points outlining what a scam company is comprised of. None of you bashers have met the challenge as of yet. So Stifle Edith unless you can do so.
HMBL
badog badog 11 minutos atrás
I would have to think that he is coming to the realization that there are no shorts. And because of that his short squeeze scenario is not working. I think you are correct that he doesn't want PN to address shareholders. Huge risk of exposing what could be the final nail in this coffin. The
ERHE
WhenMoon WhenMoon 11 minutos atrás
Well the quote from Mr. Hakim is only 8 months old so who knows, maybe it could be the cherry on top if it did unluck some extra value but its not critical.
My understanding of the $2.10 outside valuation from 2014 was based on roughly 500 million shares at the time and compromised primaril
ELTP
STL Stock STL Stock 11 minutos atrás
Many can profit off the greater fool theory regarding investing/trading.
HMBL
Triple nickle Triple nickle 12 minutos atrás
Population goes up so does the market I remember being on stockhideout in 2010/11 that the Dow is headed to 25000 and got laughed at. 
JoeForkeyBolo JoeForkeyBolo 12 minutos atrás
Will, after putting together 10-year historical data on BTC price, it seems pointless to run a comparison to buy-and-hold for this. There's no way AIM will even be remotely close given the price trajectory from $275 on Day 1 of the 10-year period to approximately $80,500 at the current level.
BITX
arizona1 arizona1 13 minutos atrás
Did Russia invade Ukraine.....yes or no?
MRJ25 MRJ25 13 minutos atrás
Very positive. Pulte, Bessent et al have said that CON-ship exit depends on interest rate.
FNMA
rooster rooster 14 minutos atrás
What about Russia invading Ukraine
JPetroInc JPetroInc 15 minutos atrás
right you are sir...!

imagizer.imageshack.com/v2/1600x1200q70/924/SnD7tb.jpg

way too many free cheap dirty shares issued to crony's

sad $MONI...!

AJMHO
MONI
Uncle Monkey Uncle Monkey 16 minutos atrás
just more fake news from fake news mod...

pathetic
CBRF

Seu Histórico Recente

Delayed Upgrade Clock