ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
153,51
1,99
(1,31%)
Fechado 28 Fevereiro 6:00PM
153,51
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,4049,9046,3048,650,000,00 %00-
110,0042,4044,9042,4043,650,000,00 %00-
115,0037,4040,7037,3039,050,000,00 %00-
120,0032,0035,0031,3633,500,000,00 %00-
125,0028,1029,5027,5028,800,000,00 %02-
130,0023,1024,5021,1023,800,000,00 %06-
135,0018,5019,3017,7018,901,106,63 %31.09128/02/2025
140,0014,0014,4011,9514,200,655,75 %111.15328/02/2025
145,009,409,908,979,650,8710,74 %31.54228/02/2025
150,005,505,905,755,701,1525,00 %682.57528/02/2025
155,002,652,952,802,800,6127,85 %1145328/02/2025
160,000,101,201,130,650,2832,94 %2966528/02/2025
165,000,250,450,250,350,000,00 %725328/02/2025
170,000,201,400,200,800,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,651,700,651,1750,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,350,070,710,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,100,000,00 %0426-
135,000,150,250,300,200,000,00 %0326-
140,000,250,400,350,325-0,35-50,00 %1293528/02/2025
145,000,800,901,000,85-0,35-25,93 %824528/02/2025
150,001,802,302,152,05-0,40-15,69 %548228/02/2025
155,003,804,204,004,00-1,42-26,20 %1111028/02/2025
160,007,007,708,487,35-0,84-9,01 %765128/02/2025
165,0010,2012,8014,6511,500,000,00 %01-
170,0014,8018,300,0016,550,000,00 %00-
175,0020,4023,300,0021,850,000,00 %00-
180,0025,2029,0033,0027,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,78M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,2M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,46M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
JoeForkeyBolo JoeForkeyBolo 2 minutos atrás
Will, after putting together 10-year historical data on BTC price, it seems pointless to run a comparison to buy-and-hold for this. There's no way AIM will given the price trajectory from $275 on Day 1 of the 10-year period to approximately $80,500 at the current level. Where would one even begin wi
BITX
arizona1 arizona1 2 minutos atrás
Did Russia invade Ukraine.....yes or no?
MRJ25 MRJ25 3 minutos atrás
Very positive. Pulte, Bessent et al have said that CON-ship exit depends on interest rate.
FNMA
rooster rooster 4 minutos atrás
What about Russia invading Ukraine
JPetroInc JPetroInc 5 minutos atrás
right you are sir...!

imagizer.imageshack.com/v2/1600x1200q70/924/SnD7tb.jpg

way too many free cheap dirty shares issued to friend crony's

$MONI...!

AJMHO
MONI
Uncle Monkey Uncle Monkey 5 minutos atrás
just more fake news from fake news mod...

pathetic
CBRF
arizona1 arizona1 5 minutos atrás
What about that

Translate that into English please or at least rephrase it so we understand what you're talking about.
vinmantoo vinmantoo 7 minutos atrás
They'll be fine. Just need to partner up

That would make me and my bank account very happy.
ENTA
arizona1 arizona1 7 minutos atrás
Your Medicaid no longer covers eye rolls.
janice shell janice shell 7 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
janice shell janice shell 8 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
rooster rooster 8 minutos atrás
What about that
Slojab Slojab 8 minutos atrás
EU foreign policy chief Kaja Kallas said that "Today, it became clear that the free world needs a new leader,"
janice shell janice shell 9 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
arizona1 arizona1 9 minutos atrás
Sweet maybe now we can end this stupid war

Hey roosty! Did Russia invade Ukraine or not?
jimr1717 jimr1717 9 minutos atrás
Surprise surprise a scam and a scam
HMBL
Gmenfan Gmenfan 10 minutos atrás
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
BDEZ BDEZ 10 minutos atrás
Yup, rino blood sucking trash.
Gmenfan Gmenfan 10 minutos atrás
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
Adjustedtosteep Adjustedtosteep 10 minutos atrás
Good thing we own the lifeboat.
MVNT
TimeIsFading TimeIsFading 10 minutos atrás
The chart looks amazing. Heikin-Ashi showing the green uptrend is very strong 💪

https://x.com/CryptoTimeFadin/status/1895641048094777607 https://x.com/CryptoTimeFadin/status/1895641048094777607
https://investorshub.advfn.com/uimage/uploads/2025/2/28/usjzc174079153001
KRTL
hedge_fun hedge_fun 11 minutos atrás
From the same animal but a different product…..

Bullshit, not beef.

Happy Friday!
APRU
BDEZ BDEZ 11 minutos atrás
Got it, bad cop then. Was that the one that happened right after the pardons?
rooster rooster 11 minutos atrás
Eye roll

Seu Histórico Recente

Delayed Upgrade Clock