ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
153,51
1,99
(1,31%)
Fechado 28 Fevereiro 6:00PM
153,51
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,4049,9046,3048,650,000,00 %00-
110,0042,4044,9042,4043,650,000,00 %00-
115,0037,4040,7037,3039,050,000,00 %00-
120,0032,0035,0031,3633,500,000,00 %00-
125,0028,1029,5027,5028,800,000,00 %02-
130,0023,1024,5021,1023,800,000,00 %06-
135,0018,5019,3017,7018,901,106,63 %31.09128/02/2025
140,0014,0014,4011,9514,200,655,75 %111.15328/02/2025
145,009,409,908,979,650,8710,74 %31.54228/02/2025
150,005,505,905,755,701,1525,00 %682.57528/02/2025
155,002,652,952,802,800,6127,85 %1145328/02/2025
160,000,101,201,130,650,2832,94 %2966528/02/2025
165,000,250,450,250,350,000,00 %725328/02/2025
170,000,201,400,200,800,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,651,700,651,1750,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,350,070,710,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,100,000,00 %0426-
135,000,150,250,300,200,000,00 %0326-
140,000,250,400,350,325-0,35-50,00 %1293528/02/2025
145,000,800,901,000,85-0,35-25,93 %824528/02/2025
150,001,802,302,152,05-0,40-15,69 %548228/02/2025
155,003,804,204,004,00-1,42-26,20 %1111028/02/2025
160,007,007,708,487,35-0,84-9,01 %765128/02/2025
165,0010,2012,8014,6511,500,000,00 %01-
170,0014,8018,300,0016,550,000,00 %00-
175,0020,4023,300,0021,850,000,00 %00-
180,0025,2029,0033,0027,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,98M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,14M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,07M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,75M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,04k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,38M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,39M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,14M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,16M
vinmantoo vinmantoo 2 minutos atrás
They'll be fine. Just need to partner up

That would make me and my bank account very happy.
ENTA
arizona1 arizona1 2 minutos atrás
Your Medicaid no longer covers eye rolls.
janice shell janice shell 2 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
janice shell janice shell 3 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
rooster rooster 3 minutos atrás
What about that
Slojab Slojab 3 minutos atrás
EU foreign policy chief Kaja Kallas said that "Today, it became clear that the free world needs a new leader,"
janice shell janice shell 3 minutos atrás
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
arizona1 arizona1 4 minutos atrás
Sweet maybe now we can end this stupid war

Hey roosty! Did Russia invade Ukraine or not?
jimr1717 jimr1717 4 minutos atrás
Surprise surprise a scam and a scam
HMBL
Gmenfan Gmenfan 5 minutos atrás
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
BDEZ BDEZ 5 minutos atrás
Yup, rino blood sucking trash.
Gmenfan Gmenfan 5 minutos atrás
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
Adjustedtosteep Adjustedtosteep 5 minutos atrás
Good thing we own the lifeboat.
MVNT
TimeIsFading TimeIsFading 5 minutos atrás
The chart looks amazing. Heikin-Ashi showing the trend is very strong 💪

https://x.com/CryptoTimeFadin/status/1895641048094777607 https://x.com/CryptoTimeFadin/status/1895641048094777607
https://investorshub.advfn.com/uimage/uploads/2025/2/28/usjzc1740791530015.jpg
KRTL
hedge_fun hedge_fun 6 minutos atrás
From the same animal but a different product…..

Bullshit, not beef.

Happy Friday!
APRU
BDEZ BDEZ 6 minutos atrás
Got it, bad cop then. Was that the one that happened right after the pardons?
rooster rooster 6 minutos atrás
Eye roll
rooster rooster 6 minutos atrás
You dummy you fell for every lie about Trump so funny
rooster rooster 7 minutos atrás
https://x.com/joma_gc/status/1895552223859654789?s=46&t=qLQnO1TjeygtFbhEqQdlmgP
JJones65 JJones65 7 minutos atrás
Another lesson I learned in the Great Recession of 2008. Sell your house at the high, just like trading stocks, or as near as possible to the high. Rent or live in an RV for 3 or 4 years and then buy it back at one third of what you sold it for. Maybe even lower.
Gmenfan Gmenfan 8 minutos atrás
Graham is a war monger. I saw this.....

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
4u2nv2 4u2nv2 8 minutos atrás
MCIC
Multicorp International Inc (PK)
0.00515
0.00115 (28.75%)
MCIC
DesertDrifter DesertDrifter 9 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481317867_9173447946056964_1456435048798399406_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=GMyKzQZI96AQ7kNvgE7jszQ&_nc_oc=Adjdx6WnsDIhniA13BqA1dAp8CGn-cJW5Tp5J0nxb1b55vvh1f1Rs-g2fnvsbM05omI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A_ZmJ1iLs8
Gmenfan Gmenfan 10 minutos atrás
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
work-n-hard work-n-hard 11 minutos atrás
Better week, next week Mark. Stay Safe

Seu Histórico Recente

Delayed Upgrade Clock