ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
153,51
1,99
(1,31%)
Fechado 01 Março 6:00PM
153,51
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,4049,9046,3048,650,000,00 %00-
110,0042,4044,9042,4043,650,000,00 %00-
115,0037,4040,7037,3039,050,000,00 %00-
120,0032,0035,0031,3633,500,000,00 %00-
125,0028,1029,5027,5028,800,000,00 %02-
130,0023,1024,5021,1023,800,000,00 %06-
135,0018,5019,3017,7018,901,106,63 %31.09128/02/2025
140,0014,0014,4011,9514,200,655,75 %111.15328/02/2025
145,009,409,908,979,650,8710,74 %31.54228/02/2025
150,005,505,905,755,701,1525,00 %682.57528/02/2025
155,002,652,952,802,800,6127,85 %1145328/02/2025
160,000,101,201,130,650,2832,94 %2966528/02/2025
165,000,250,450,250,350,000,00 %725328/02/2025
170,000,201,400,200,800,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,651,700,651,1750,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,350,070,710,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,100,000,00 %0426-
135,000,150,250,300,200,000,00 %0326-
140,000,250,400,350,325-0,35-50,00 %1293528/02/2025
145,000,800,901,000,85-0,35-25,93 %824528/02/2025
150,001,802,302,152,05-0,40-15,69 %548228/02/2025
155,003,804,204,004,00-1,42-26,20 %1111028/02/2025
160,007,007,708,487,35-0,84-9,01 %765128/02/2025
165,0010,2012,8014,6511,500,000,00 %01-
170,0014,8018,300,0016,550,000,00 %00-
175,0020,4023,300,0021,850,000,00 %00-
180,0025,2029,0033,0027,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell 1 min atrás
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 1 min atrás
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 2 minutos atrás
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 3 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 7 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 8 minutos atrás


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 8 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 8 minutos atrás
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 9 minutos atrás
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 9 minutos atrás
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 10 minutos atrás
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 10 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 11 minutos atrás
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 12 minutos atrás
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY
janice shell janice shell 13 minutos atrás
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
4retire 4retire 14 minutos atrás
Intel needs to get out of the foundry business. I wonder if NVDA would ever try to manufacture their own semiconductors? Billions being handed out in the CHIPS act. Hope the link works:

https://www.cnbc.com/video/2025/02/19/intel-needs-to-get-rid-of-the-foundry-business-says-citis-c
NVDA
bas2020 bas2020 15 minutos atrás
"2920s"? "they rub the banks"? "Today they nice shirt with ties and rubbing the investors"?
Guessing English isn't your first language. 🙃
NWBO
mdb1 mdb1 15 minutos atrás
$.15s to $.16s ... I still think $.12s are coming. Almost there to the NASDAQ!!!
IQST
thecrusher2011 thecrusher2011 16 minutos atrás
Zelensky just cancelled his biggest donor.
We just got to watch the dumbest leader do the dumbest thing possible for his country with the very people who are trying to negotiate peace.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/nze[uScreenshot_20250228-235842.png
StayHumble StayHumble 18 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
janice shell janice shell 18 minutos atrás
That would be truly delightful. I don't know which would be most likely to do it, though. Macron prefers to troll him, and for some reason Trump doesn't notice. The new German PM seems to be too nervous about forming a government and keeping it in place to want to make waves of unpredictable size. T
StayHumble StayHumble 19 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Riley4 Riley4 19 minutos atrás
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
Riley4 Riley4 19 minutos atrás
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
StayHumble StayHumble 20 minutos atrás
💹 39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC

Seu Histórico Recente

Delayed Upgrade Clock