ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40,54
0,05
(0,12%)
No fechamento: 11 Março 5:00PM
40,54
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0015,4017,300,0016,350,000,00 %00-
30,0010,5012,309,8011,400,000,00 %020-
33,007,409,207,578,300,000,00 %05-
34,006,408,304,907,350,000,00 %04-
35,005,106,405,205,750,000,00 %06-
36,004,505,202,054,850,000,00 %08-
37,003,404,003,803,700,000,00 %015-
38,002,702,951,532,8250,000,00 %05-
39,001,852,102,351,9750,3014,63 %13310:38:01
40,001,151,351,401,250,086,06 %8547916:50:40
41,000,600,750,850,6750,1623,19 %11548416:07:56
42,000,250,450,250,35-0,03-10,71 %2021.07214:06:51
43,000,050,250,150,150,000,00 %01.933-
44,000,050,150,100,100,000,00 %0547-
45,000,010,500,010,2550,000,00 %0167-
46,000,170,300,170,2350,000,00 %03-
47,000,090,750,090,420,000,00 %025-
48,000,001,300,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,700,000,000,000,00 %00-
30,000,020,700,020,360,000,00 %030-
33,000,220,500,220,360,000,00 %05-
34,000,100,500,100,300,000,00 %011-
35,000,170,500,170,3350,000,00 %031-
36,000,201,100,200,650,000,00 %0333-
37,000,050,200,100,125-0,15-60,00 %515513:10:08
38,000,050,200,210,1250,000,00 %0254-
39,000,200,350,350,2750,026,06 %820010:34:58
40,000,450,650,500,55-0,28-35,90 %2835515:46:48
41,000,901,102,581,000,000,00 %0168-
42,001,551,801,451,675-0,30-17,14 %10023616:47:03
43,002,303,502,062,900,000,00 %00-
44,002,754,002,903,3750,000,00 %00-
45,003,905,200,004,550,000,00 %00-
46,004,705,800,005,250,000,00 %00-
47,005,807,200,006,500,000,00 %00-
48,006,708,400,007,550,000,00 %00-
49,007,809,400,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,506
(55,69%)
13,2M
SSPEW Scripps Company
US$ 1,90
(32,87%)
825,15k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,1M
PALIPalisade Bio Inc
US$ 1,10
(17,02%)
82,97k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,16k
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
21,21M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,13k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,22M
SYRSSyros Pharmaceuticals Inc
US$ 0,111
(-18,38%)
4,1M
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
21,21M
HCTIHealthcare Triangle Inc
US$ 0,506
(55,69%)
13,2M
ICONIcon Energy Corporation
US$ 0,106
(-7,83%)
5,04M
NVDANVIDIA Corporation
US$ 108,55
(-0,19%)
4,53M
TSLATesla Inc
US$ 231,06
(0,21%)
4,12M
2can$ 2can$ 1 min atrás
It's arguments
DBMM
Monroe1 Monroe1 1 min atrás
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 2 minutos atrás
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 2 minutos atrás
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM
LOB LOB 2 minutos atrás
No. just watching. I sold mine at .0014
AXXA
fuagf fuagf 3 minutos atrás
12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)
LWLG
Sos28493 Sos28493 4 minutos atrás
Unusually quiet here. Think the board is broken. 
VPLM
abracky abracky 4 minutos atrás
style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/
CLF
KRISGO KRISGO 4 minutos atrás
I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊
NWBO
spyder47 spyder47 4 minutos atrás
You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve
CFSU
KOmani KOmani 5 minutos atrás
You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?
NEWH
SilkRoad SilkRoad 5 minutos atrás
It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo
KBLB
Krombacher Krombacher 7 minutos atrás
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 8 minutos atrás
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 8 minutos atrás
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 8 minutos atrás
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 9 minutos atrás
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 9 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 9 minutos atrás
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 9 minutos atrás
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY