ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Westlake Corporation

Westlake Corporation (WLK)

102,31
1,42
( 1,41% )
Atualizado: 16:04:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0040,8044,000,0042,400,000,00 %00-
65,0035,5039,000,0037,250,000,00 %00-
70,0030,8034,000,0032,400,000,00 %00-
75,0026,0029,000,0027,500,000,00 %00-
80,0020,9024,500,0022,700,000,00 %00-
85,0016,5019,500,0018,000,000,00 %00-
90,0011,5014,500,0013,000,000,00 %00-
95,007,0010,007,108,500,000,00 %02-
100,003,605,204,554,400,000,00 %03-
105,000,104,902,002,500,000,00 %03-
110,000,351,409,400,8750,000,00 %01-
115,002,304,502,303,400,000,00 %080-
120,000,324,800,322,560,000,00 %011-
125,003,160,803,161,980,000,00 %01-
130,008,304,808,306,550,000,00 %03-
135,000,354,800,352,5750,000,00 %04-
140,000,954,800,952,8750,000,00 %012-
145,000,354,800,352,5750,000,00 %014-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,200,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,000,400,000,000,000,00 %00-
90,000,250,600,950,4250,000,00 %011-
95,000,101,151,770,6250,000,00 %070-
100,001,804,303,483,050,000,00 %024-
105,002,504,903,623,700,000,00 %025-
110,006,5010,602,708,550,000,00 %011-
115,0011,0015,004,9913,000,000,00 %018-
120,0016,0019,605,0017,800,000,00 %014-
125,0021,0024,805,0022,900,000,00 %016-
130,0026,0029,7023,0027,850,000,00 %05-
135,0031,1035,0025,9233,050,000,00 %00-
140,0036,2040,0010,0038,100,000,00 %00-
145,0041,0045,000,0043,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,00
(296,83%)
261,3M
IMTEIntergrated Media Technology Ltd
US$ 1,67
(209,32%)
92,14M
VVPRVivoPower International PLC
US$ 3,81
(195,35%)
39,23M
CAPSCapstone Holding Corp
US$ 2,893
(68,20%)
13,23M
XHLDTEN Holdings Inc
US$ 2,16
(54,29%)
102,58M
WLGSWang and Lee Group Inc
US$ 0,72
(-86,07%)
22,73M
ME23andMe Holding Company
US$ 0,7946
(-55,61%)
5,93M
HTCOHigh Trend International Group
US$ 1,115
(-40,69%)
345,92k
RNAZTransCode Therapeutics Inc
US$ 0,6929
(-38,13%)
15,92M
RCTRedCloud Holdings PLC
US$ 4,58
(-36,91%)
496,58k
MLGOMicroAlgo Inc
US$ 9,96
(295,24%)
261,32M
DMNDamon Inc
US$ 0,0403
(8,04%)
206,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,89
(20,46%)
186,05M
NVDANVIDIA Corporation
US$ 121,925
(3,59%)
151,26M
TSLATesla Inc
US$ 274,465
(10,36%)
127,32M
Trooperstocks Trooperstocks 2 minutos atrás
$ILLR ‘Influencer Marketing Report: 2025 Emerging Trends’ is now available for download. See how Julius helps streamline influencer marketing by simplifying campaign activation, performance tracking, and ROI measurement at http://juliusworks.com CEO TheWingFai
ILLR
glenn1919 glenn1919 2 minutos atrás
VVPR..................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Trooperstocks Trooperstocks 2 minutos atrás
$ILLR ‘Influencer Marketing Report: 2025 Emerging Trends’ is now available for download. See how Julius helps streamline influencer marketing by simplifying campaign activation, performance tracking, and ROI measurement at http://juliusworks.com CEO TheWingFai
ILLR
krab krab 2 minutos atrás
Unfortunately, lots more manipulations to bring it below $7
FNMA
PENNY PIRATE PENNY PIRATE 2 minutos atrás
ChanceVision ... Thanks as Always for Sharing with the Board! Thanks goes out to Liam The Engineer as well! AMAZING PROGRESS and the Processing Facility Looks Like it will be COMPLETED SOON and READY to ROCK-IT! 🚀 😇
AABB
StockWorkOrange StockWorkOrange 3 minutos atrás
He's been reduced to personal attacks. LMAO. Were you expecting a helicopter ride Condor?
AABB
Panzer Panzer 3 minutos atrás
💯
RITE
ElectricJester54 ElectricJester54 3 minutos atrás
Not sure, Ihub shows the .158's as two block sells of 40k and 29k respectively. I suppose every "seell" is also a "buy" though but I would think that shares being removed from the flaot would have to show up as a buy. Idk how ihub really determines it one way or another though.
AZRH
Jetmek_03052 Jetmek_03052 3 minutos atrás
Great news!

Now we will see a PR from NLST, with news of the win and a date for the publishing of the 10Q.

A huge step for Netlist. This will set many of the lawsuits that have been stayed back into action.
NLST
sortagreen sortagreen 3 minutos atrás
Is that old?
Diamondhands45 Diamondhands45 3 minutos atrás
You think these guys have 2.1 billion in revenue?  
You are kidding right?
SPZI
makinezmoney makinezmoney 3 minutos atrás
$UAMY: TA levels setup compelling for bullrun

Now at $2.20

Really good day but its coming close to previous resistance.
Looks like the flow is there and it could push thru with more buyers.

Sellers aren't anywhere so the next one to watch is $3 and
UAMY
236T568 236T568 3 minutos atrás
Geesh,  unbelievable 
https://x.com/Last_DayWithYou/status/1904244639483175109?s=19
Carjockey2 Carjockey2 3 minutos atrás
No actually I have them all in my kept message folder to refer to later..easy breezy. Lol

Unlike some that literally go back 2 3 4 5 6 months to look at my posts.. now that's a big waste of time.
HMBL
flipper44 flipper44 3 minutos atrás
It’s info either side tries to stay aware of. Think of it as a public service announcement.
NWBO
norisknorewards norisknorewards 3 minutos atrás
anyone who backs up a basher, is in my opinion, a basher....

Grey_Ghost

Re: manibiotech post# 740093

Thursday, December 26, 2024 6:29:36 PM

Post#
740129
of 756174
Your concerns are well founded.
NWBO
gshores gshores 3 minutos atrás
honestly with 2.1 billion in revenue uplisting will not be difficult
SPZI
StockWorkOrange StockWorkOrange 4 minutos atrás
Quite eye opening compared to the pics Hardazoak/Tradersviews/Benny has been sharing.
AABB
littlejohn littlejohn 4 minutos atrás
Goldman would have tsla target around 40

if they applied same p/e measure on

it as they do on SMCI target...

Yahoo shows tsla around 134 p/e and

SMCI around 18 p/e today...

Lot of discrepancy in market on how

c
SMCI
CatfishHunter CatfishHunter 4 minutos atrás
As of last week, IDE hadn't been submitted. Pending write up and inclusion of India data. 
RDGL
threebabiesbusy threebabiesbusy 4 minutos atrás
Looking for return of triple digits this week.
PLTR
StockWorkOrange StockWorkOrange 4 minutos atrás
Damn, the helipad pics were fake???

That's not going to go over well with Alidare and the pumpers who were touting helicopter rides!
AABB