ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Westlake Corporation

Westlake Corporation (WLK)

100,01
-1,27
( -1,25% )
Atualizado: 16:28:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0038,1041,800,0039,950,000,00 %00-
65,0033,6036,800,0035,200,000,00 %00-
70,0028,1031,500,0029,800,000,00 %00-
75,0023,0026,500,0024,750,000,00 %00-
80,0018,5021,500,0020,000,000,00 %00-
85,0013,1016,500,0014,800,000,00 %00-
90,008,9011,200,0010,050,000,00 %00-
95,003,207,006,615,100,000,00 %02-
100,000,150,651,490,400,000,00 %01-
105,000,310,750,310,530,000,00 %07-
110,000,910,750,910,830,000,00 %032-
115,002,501,002,501,750,000,00 %017-
120,000,254,800,252,5250,000,00 %0115-
125,000,500,350,500,4250,000,00 %05-
130,000,200,250,200,2250,000,00 %023-
135,000,004,800,000,000,000,00 %00-
140,000,054,800,052,4250,000,00 %01-
145,000,100,750,100,4250,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,451,150,450,800,000,00 %01-
85,000,300,750,300,5250,000,00 %01-
90,000,200,750,200,4750,000,00 %00-
95,000,050,750,050,400,000,00 %013-
100,000,100,650,950,3750,55137,50 %1562912:51:20
105,003,807,003,805,400,000,00 %010-
110,008,4011,809,8010,100,000,00 %018-
115,0013,1017,4010,0015,250,000,00 %00-
120,0018,0022,200,0020,100,000,00 %00-
125,0022,5027,300,0024,900,000,00 %00-
130,0028,0032,000,0030,000,000,00 %00-
135,0033,0037,000,0035,000,000,00 %00-
140,0038,0042,000,0040,000,000,00 %00-
145,0043,0047,000,0045,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,18
(70,99%)
13,16M
RNAZTransCode Therapeutics Inc
US$ 1,18
(53,25%)
210,25M
GLTOGalecto Inc
US$ 6,01
(45,17%)
10,32M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
56,54M
VVPRVivoPower International PLC
US$ 1,18
(39,17%)
59,84M
YHCLQR House Inc
US$ 0,394
(-82,64%)
25,18M
KZIAKazia Therapeutics Ltd
US$ 0,9698
(-80,15%)
51,72k
DMNDamon Inc
US$ 0,0385
(-69,05%)
271,41M
TCBPTC BioPharm Holdings PLC
US$ 0,5024
(-67,38%)
1,7M
SOWGSow Good Inc
US$ 1,6277
(-40,81%)
633,76k
DMNDamon Inc
US$ 0,0385
(-69,05%)
269,21M
RNAZTransCode Therapeutics Inc
US$ 1,18
(53,25%)
210,25M
NVDANVIDIA Corporation
US$ 116,8252
(-1,44%)
176,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,7839
(7,65%)
155,76M
HOLOMicroCloud Hologram Inc
US$ 0,964
(27,60%)
117,62M
greatnessawaits greatnessawaits 5 minutos atrás
Yup. What’s the ask look like on level 2 books? I don’t have access to check currently
GVDI
Citrati Citrati 5 minutos atrás
Still here, still holding.
JOBY
exwannabe exwannabe 5 minutos atrás
The price negotiation game comes after the evidence submission.

BTW, there is a serious chance this is all moot. Has nobody heard that NHS England is being shutdown? That means decisions about what to pay for drugs will revert to [who the hell knows]. Speculation is that decisions to
NWBO
nosfelle nosfelle 5 minutos atrás
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket
https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
ADAUSD
Nightdaytrader Nightdaytrader 6 minutos atrás
lodas, so what does that make you, a woman?

I still think lodas = (load a sh!t)

ND9
COOP
ducci1 ducci1 6 minutos atrás
That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!
SPY
mikepgator mikepgator 6 minutos atrás
I think we get news next week for sure!
RDGL
capgain capgain 6 minutos atrás
Food? No thanks, I hate the stuff.
ttottip ttottip 6 minutos atrás
AH will be epic. $$$$$$$$$$$$$$$
HOLO
allezlOM allezlOM 6 minutos atrás
Com'on Fung-enstein, feel free to answer fastly, you can do it !
DBMM
DiscoverGold DiscoverGold 6 minutos atrás
$TSLA April 250 Calls are seeing a lot of activity on this move up today
By: Cheddar Flow | March 21, 2025

• $TSLA April 250c's are seeing a lot of activity on this move up today.

pbs.twimg.com/media/GmlJkTPXYAAwGa9?format=jpg&name=4096x4096

TSLA
boywonder1 boywonder1 6 minutos atrás
You are one of the elite Scums. All you bashers do is spread filth and lies. Hmbl will humble you very soon‼️$$$_$$$$$
HMBL
vlispxpert vlispxpert 7 minutos atrás
Today was biggest monthly opex of all time...wow
Ms Labonte Ms Labonte 7 minutos atrás
Way over$old $quirt in your face friday$$$
OLD QUIRT
royal1 royal1 7 minutos atrás
I see the mischief of rats are still here.
HMBL
ColdDarkHole ColdDarkHole 7 minutos atrás
It's important to keep in mind that the ONLY reason any of this is happening is because of the results of a single election. Otherwise this would not be happening.
NB
ITYS ITYS 7 minutos atrás
In at .002, why get out ?Plus you fell for a crypto scam so maybe not the voice of reason.You probably haven't even played the dips in this scam.
Why did they change vote control? Thoughts?
GEVI
bucks2pennies bucks2pennies 7 minutos atrás
When VW is listed, it will NOT be selling above $1. Same level as AVAI?
AVAI
G MKE G MKE 8 minutos atrás
Is this capped for a bit based on convertible notes? 
BTG
mckvee mckvee 8 minutos atrás
Yeah, something is happening alright. A tax year 2025 write-off on ALRT losses. 🤣
ALRTF
branster branster 8 minutos atrás
So Citadel is trying to hold with the 2500 block, but here are the buys busting through it.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/rueouNW.jpg
NWBO